Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.05 (-0.09%) | 0 |
21 Jul 2015 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.14 (-0.27%) | 0 |
20 Jul 2015 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.3 (+0.57%) | 0 |
17 Jul 2015 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.34 (+0.65%) | 0 |
16 Jul 2015 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.44 (+0.85%) | 0 |
15 Jul 2015 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.03 (-0.06%) | 0 |
14 Jul 2015 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.36 (+0.70%) | 0 |
13 Jul 2015 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.56 (+1.10%) | 0 |
10 Jul 2015 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.81 (+1.62%) | 0 |
9 Jul 2015 | USD | 50 | 50 | 50 | 50 | 50 | +0.2 (+0.40%) | 0 |
8 Jul 2015 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -1.01 (-1.99%) | 0 |
7 Jul 2015 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.13 (+0.26%) | 0 |
6 Jul 2015 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.17 (-0.33%) | 0 |
3 Jul 2015 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.01 (+0.02%) | 0 |
1 Jul 2015 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.34 (+0.67%) | 0 |
30 Jun 2015 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.31 (+0.62%) | 0 |
29 Jun 2015 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.3 (-2.52%) | 0 |
26 Jun 2015 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.27 (-0.52%) | 0 |
25 Jun 2015 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.16 (+0.31%) | 0 |
24 Jun 2015 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.54 (-1.04%) | 0 |
23 Jun 2015 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.09 (+0.17%) | 0 |
22 Jun 2015 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.3 (+0.58%) | 0 |
19 Jun 2015 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.13 (-0.25%) | 0 |
18 Jun 2015 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.59 (+1.15%) | 0 |
17 Jun 2015 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.13 (+0.25%) | 0 |
16 Jun 2015 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.21 (+0.41%) | 0 |
15 Jun 2015 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.18 (-0.35%) | 0 |
12 Jun 2015 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.26 (-0.51%) | 0 |
11 Jun 2015 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.17 (+0.33%) | 0 |