Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.58 (+1.15%) | 0 |
9 Jun 2015 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.03 (-0.06%) | 0 |
8 Jun 2015 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.46 (-0.90%) | 0 |
5 Jun 2015 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.18 (+0.35%) | 0 |
4 Jun 2015 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.46 (-0.89%) | 0 |
3 Jun 2015 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.21 (+0.41%) | 0 |
2 Jun 2015 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.12 (-0.23%) | 0 |
1 Jun 2015 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.13 (+0.25%) | 0 |
29 May 2015 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.3 (-0.58%) | 0 |
28 May 2015 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.06 (-0.12%) | 0 |
27 May 2015 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.45 (+0.88%) | 0 |
26 May 2015 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.5 (-0.97%) | 0 |
25 May 2015 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.04 (-0.08%) | 0 |
21 May 2015 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.12 (+0.23%) | 0 |
20 May 2015 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.04 (-0.08%) | 0 |
19 May 2015 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.05 (-0.10%) | 0 |
18 May 2015 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.36 (+0.70%) | 0 |
15 May 2015 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.03 (+0.06%) | 0 |
14 May 2015 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.61 (+1.21%) | 0 |
13 May 2015 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.02 (-0.04%) | 0 |
12 May 2015 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.24 (-0.47%) | 0 |
11 May 2015 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.09 (-0.18%) | 0 |
8 May 2015 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.6 (+1.19%) | 0 |
7 May 2015 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.35 (+0.70%) | 0 |
6 May 2015 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.14 (-0.28%) | 0 |
5 May 2015 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.68 (-1.34%) | 0 |
4 May 2015 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.11 (+0.22%) | 0 |
1 May 2015 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.49 (+0.98%) | 0 |
30 Apr 2015 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.74 (-1.45%) | 0 |