Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.01 (-0.02%) | 0 |
28 Sep 2023 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.59 (+1.02%) | 0 |
27 Sep 2023 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +0.19 (+0.33%) | 0 |
26 Sep 2023 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.87 (-1.48%) | 0 |
25 Sep 2023 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.12 (+0.20%) | 0 |
22 Sep 2023 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -1.44 (-2.40%) | 0 |
21 Sep 2023 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.63 (-1.04%) | 0 |
19 Sep 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.31 (-0.51%) | 0 |
18 Sep 2023 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.03 (-0.05%) | 0 |
15 Sep 2023 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.76 (-1.23%) | 0 |
14 Sep 2023 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.22 (+0.36%) | 0 |
13 Sep 2023 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | +0.21 (+0.34%) | 0 |
12 Sep 2023 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.7 (-1.13%) | 0 |
11 Sep 2023 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | +0.47 (+0.76%) | 0 |
8 Sep 2023 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.2 (-0.32%) | 0 |
7 Sep 2023 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.16 (-0.26%) | 0 |
6 Sep 2023 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.25 (-0.40%) | 0 |
5 Sep 2023 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.13 (-0.21%) | 0 |
1 Sep 2023 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.45 (+0.73%) | 0 |
31 Aug 2023 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | +0.05 (+0.08%) | 0 |
30 Aug 2023 | USD | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | +0.39 (+0.63%) | 0 |
29 Aug 2023 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1 (+1.65%) | 0 |
28 Aug 2023 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.28 (+0.46%) | 0 |
25 Aug 2023 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +0.56 (+0.94%) | 0 |
24 Aug 2023 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -1.17 (-1.92%) | 0 |
23 Aug 2023 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | +0.75 (+1.25%) | 0 |
22 Aug 2023 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +0.05 (+0.08%) | 0 |
21 Aug 2023 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +0.28 (+0.47%) | 0 |
18 Aug 2023 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.07 (-0.12%) | 0 |