Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.21 (-0.41%) | 0 |
28 Apr 2015 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.2 (-0.39%) | 0 |
27 Apr 2015 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.4 (-0.77%) | 0 |
24 Apr 2015 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.03 (+0.06%) | 0 |
23 Apr 2015 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.19 (+0.37%) | 0 |
22 Apr 2015 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.21 (+0.41%) | 0 |
21 Apr 2015 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.16 (+0.31%) | 0 |
20 Apr 2015 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.57 (+1.13%) | 0 |
17 Apr 2015 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.65 (-1.27%) | 0 |
16 Apr 2015 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.01 (+0.02%) | 0 |
15 Apr 2015 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.25 (+0.49%) | 0 |
14 Apr 2015 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.07 (-0.14%) | 0 |
13 Apr 2015 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.18 (-0.35%) | 0 |
10 Apr 2015 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.2 (+0.39%) | 0 |
9 Apr 2015 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.17 (+0.33%) | 0 |
8 Apr 2015 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.49 (+0.97%) | 0 |
7 Apr 2015 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.02 (-0.04%) | 0 |
6 Apr 2015 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.3 (+0.60%) | 0 |
3 Apr 2015 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.12 (+0.24%) | 0 |
1 Apr 2015 | USD | 50 | 50 | 50 | 50 | 50 | -0.29 (-0.58%) | 0 |
31 Mar 2015 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.52 (-1.02%) | 0 |
30 Mar 2015 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.47 (+0.93%) | 0 |
27 Mar 2015 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.22 (+0.44%) | 0 |
26 Mar 2015 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.09 (-0.18%) | 0 |
25 Mar 2015 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.98 (-1.91%) | 0 |
24 Mar 2015 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.16 (-0.31%) | 0 |
23 Mar 2015 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.38 (-0.73%) | 0 |
20 Mar 2015 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.43 (+0.84%) | 0 |
19 Mar 2015 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.03 (+0.06%) | 0 |