Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.45 (+0.89%) | 0 |
17 Mar 2015 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.68 (+1.36%) | 0 |
13 Mar 2015 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.28 (-0.56%) | 0 |
12 Mar 2015 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.71 (+1.43%) | 0 |
11 Mar 2015 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.04 (+0.08%) | 0 |
10 Mar 2015 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.77 (-1.53%) | 0 |
9 Mar 2015 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.23 (+0.46%) | 0 |
6 Mar 2015 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.64 (-1.26%) | 0 |
5 Mar 2015 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.12 (+0.24%) | 0 |
4 Mar 2015 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.13 (-0.26%) | 0 |
3 Mar 2015 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.25 (-0.49%) | 0 |
2 Mar 2015 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.58 (+1.15%) | 0 |
27 Feb 2015 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.31 (-0.61%) | 0 |
26 Feb 2015 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.19 (+0.38%) | 0 |
24 Feb 2015 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.06 (-0.12%) | 0 |
23 Feb 2015 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.09 (-0.18%) | 0 |
20 Feb 2015 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.35 (+0.69%) | 0 |
19 Feb 2015 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.13 (+0.26%) | 0 |
18 Feb 2015 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.09 (+0.18%) | 0 |
17 Feb 2015 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.09 (+0.18%) | 0 |
16 Feb 2015 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.35 (+0.70%) | 0 |
12 Feb 2015 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.52 (+1.06%) | 0 |
11 Feb 2015 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.21 (+0.43%) | 0 |
10 Feb 2015 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.62 (+1.28%) | 0 |
9 Feb 2015 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.31 (-0.64%) | 0 |
6 Feb 2015 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.24 (-0.49%) | 0 |
5 Feb 2015 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.68 (+1.41%) | 0 |