Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.22 (-0.45%) | 0 |
3 Feb 2015 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.54 (+1.13%) | 0 |
2 Feb 2015 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.32 (+0.67%) | 0 |
30 Jan 2015 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.38 (-0.79%) | 0 |
29 Jan 2015 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.43 (+0.90%) | 0 |
28 Jan 2015 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.59 (-1.22%) | 0 |
27 Jan 2015 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.5 (-1.03%) | 0 |
26 Jan 2015 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.3 (+0.62%) | 0 |
23 Jan 2015 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.04 (+0.08%) | 0 |
22 Jan 2015 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.67 (+1.40%) | 0 |
21 Jan 2015 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.29 (+0.61%) | 0 |
20 Jan 2015 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.14 (+0.30%) | 0 |
19 Jan 2015 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.64 (+1.37%) | 0 |
15 Jan 2015 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.75 (-1.58%) | 0 |
14 Jan 2015 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.32 (-0.67%) | 0 |
13 Jan 2015 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.1 (-0.21%) | 0 |
12 Jan 2015 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.47 (-0.97%) | 0 |
9 Jan 2015 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.44 (-0.90%) | 0 |
8 Jan 2015 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.92 (+1.93%) | 0 |
7 Jan 2015 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.61 (+1.29%) | 0 |
6 Jan 2015 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.56 (-1.17%) | 0 |
5 Jan 2015 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1 (-2.05%) | 0 |
2 Jan 2015 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.08 (-0.16%) | 0 |
1 Jan 2015 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.4 (-0.81%) | 0 |
30 Dec 2014 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.3 (-0.61%) | 0 |
29 Dec 2014 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.08 (+0.16%) | 0 |
26 Dec 2014 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.22 (+0.45%) | 0 |
25 Dec 2014 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |