Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.12 (+0.24%) | 0 |
23 Dec 2014 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.18 (-0.37%) | 0 |
22 Dec 2014 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.05 (-0.10%) | 0 |
19 Dec 2014 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.31 (+0.63%) | 0 |
18 Dec 2014 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +1.04 (+2.17%) | 0 |
17 Dec 2014 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +1.12 (+2.39%) | 0 |
16 Dec 2014 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.66 (-1.39%) | 0 |
15 Dec 2014 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.19 (-0.40%) | 0 |
12 Dec 2014 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.64 (-1.32%) | 0 |
11 Dec 2014 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -6.29 (-11.51%) | 0 |
10 Dec 2014 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.84 (-1.51%) | 0 |
9 Dec 2014 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.21 (+0.38%) | 0 |
8 Dec 2014 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.52 (-0.93%) | 0 |
5 Dec 2014 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.03 (+0.05%) | 0 |
4 Dec 2014 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.07 (-0.13%) | 0 |
3 Dec 2014 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.26 (+0.47%) | 0 |
2 Dec 2014 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.25 (+0.45%) | 0 |
1 Dec 2014 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.85 (-1.51%) | 0 |
28 Nov 2014 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.08 (-0.14%) | 0 |
27 Nov 2014 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.17 (+0.30%) | 0 |
25 Nov 2014 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +0.19 (+0.34%) | 0 |
24 Nov 2014 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.46 (+0.83%) | 0 |
21 Nov 2014 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.29 (+0.53%) | 0 |
20 Nov 2014 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +0.16 (+0.29%) | 0 |
19 Nov 2014 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.2 (-0.36%) | 0 |
18 Nov 2014 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.37 (+0.68%) | 0 |
17 Nov 2014 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.38 (-0.69%) | 0 |
14 Nov 2014 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.11 (-0.20%) | 0 |