Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.12 (+0.22%) | 0 |
11 Nov 2014 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.15 (+0.27%) | 0 |
10 Nov 2014 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.24 (+0.44%) | 0 |
7 Nov 2014 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.03 (-0.05%) | 0 |
6 Nov 2014 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.43 (+0.79%) | 0 |
5 Nov 2014 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.04 (-0.07%) | 0 |
4 Nov 2014 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.44 (-0.80%) | 0 |
3 Nov 2014 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.08 (-0.15%) | 0 |
31 Oct 2014 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.79 (+1.46%) | 0 |
30 Oct 2014 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.37 (+0.69%) | 0 |
29 Oct 2014 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.39 (-0.72%) | 0 |
28 Oct 2014 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.8 (+1.50%) | 0 |
27 Oct 2014 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.1 (-0.19%) | 0 |
24 Oct 2014 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.37 (+0.70%) | 0 |
23 Oct 2014 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.86 (+1.65%) | 0 |
22 Oct 2014 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.61 (-1.15%) | 0 |
21 Oct 2014 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +1.25 (+2.42%) | 0 |
20 Oct 2014 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.54 (+1.06%) | 0 |
17 Oct 2014 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.71 (+1.41%) | 0 |
16 Oct 2014 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.2 (+0.40%) | 0 |
15 Oct 2014 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.03 (+0.06%) | 0 |
14 Oct 2014 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.31 (+0.62%) | 0 |
13 Oct 2014 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.16 (-2.28%) | 0 |
10 Oct 2014 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.18 (-2.26%) | 0 |
9 Oct 2014 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.26 (-2.36%) | 0 |
8 Oct 2014 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.95 (+1.81%) | 0 |
7 Oct 2014 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.98 (-1.83%) | 0 |
6 Oct 2014 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.28 (-0.52%) | 0 |
3 Oct 2014 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.81 (+1.53%) | 0 |
2 Oct 2014 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.2 (+0.38%) | 0 |