Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.98 (-1.82%) | 0 |
30 Sep 2014 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.27 (-0.50%) | 0 |
29 Sep 2014 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.08 (-0.15%) | 0 |
26 Sep 2014 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.54 (+1.01%) | 0 |
25 Sep 2014 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.97 (-1.78%) | 0 |
24 Sep 2014 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.62 (+1.15%) | 0 |
23 Sep 2014 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.29 (-0.54%) | 0 |
22 Sep 2014 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.79 (-1.44%) | 0 |
19 Sep 2014 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.12 (-0.22%) | 0 |
18 Sep 2014 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.26 (+0.47%) | 0 |
17 Sep 2014 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.06 (+0.11%) | 0 |
16 Sep 2014 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.48 (+0.88%) | 0 |
15 Sep 2014 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.56 (-1.02%) | 0 |
12 Sep 2014 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.42 (-0.76%) | 0 |
11 Sep 2014 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.09 (+0.16%) | 0 |
10 Sep 2014 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.35 (+0.64%) | 0 |
9 Sep 2014 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.52 (-0.94%) | 0 |
8 Sep 2014 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.23 (+0.42%) | 0 |
4 Sep 2014 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.2 (-0.36%) | 0 |
3 Sep 2014 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.16 (-0.29%) | 0 |
2 Sep 2014 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.27 (+0.49%) | 0 |
1 Sep 2014 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.14 (+0.25%) | 0 |
28 Aug 2014 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.16 (-0.29%) | 0 |
27 Aug 2014 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.17 (-0.31%) | 0 |
26 Aug 2014 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.18 (+0.33%) | 0 |
25 Aug 2014 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.25 (+0.46%) | 0 |
22 Aug 2014 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.08 (+0.15%) | 0 |
21 Aug 2014 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.11 (-0.20%) | 0 |