Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.11 (+0.20%) | 0 |
19 Aug 2014 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.21 (+0.38%) | 0 |
18 Aug 2014 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.57 (+1.05%) | 0 |
15 Aug 2014 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.1 (+0.19%) | 0 |
14 Aug 2014 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.28 (+0.52%) | 0 |
13 Aug 2014 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.53 (+1.00%) | 0 |
12 Aug 2014 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.25 (-0.47%) | 0 |
11 Aug 2014 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.27 (+0.51%) | 0 |
8 Aug 2014 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.53 (+1.01%) | 0 |
7 Aug 2014 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.22 (-0.42%) | 0 |
6 Aug 2014 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.09 (-0.17%) | 0 |
5 Aug 2014 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.44 (-0.82%) | 0 |
4 Aug 2014 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.45 (+0.85%) | 0 |
1 Aug 2014 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.18 (-0.34%) | 0 |
31 Jul 2014 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -1.31 (-2.41%) | 0 |
30 Jul 2014 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.3 (+0.55%) | 0 |
29 Jul 2014 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.07 (-0.13%) | 0 |
28 Jul 2014 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.15 (-0.28%) | 0 |
25 Jul 2014 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.49 (-0.89%) | 0 |
24 Jul 2014 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.08 (+0.15%) | 0 |
23 Jul 2014 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.12 (+0.22%) | 0 |
22 Jul 2014 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +0.37 (+0.68%) | 0 |
21 Jul 2014 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.1 (-0.18%) | 0 |
18 Jul 2014 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.87 (+1.63%) | 0 |
17 Jul 2014 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.74 (-1.36%) | 0 |
16 Jul 2014 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.06 (-0.11%) | 0 |
15 Jul 2014 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.34 (-0.62%) | 0 |
14 Jul 2014 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +0.41 (+0.76%) | 0 |
11 Jul 2014 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.12 (+0.22%) | 0 |
10 Jul 2014 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.33 (-0.61%) | 0 |