Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.38 (+0.70%) | 0 |
8 Jul 2014 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.72 (-1.31%) | 0 |
7 Jul 2014 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.52 (-0.94%) | 0 |
4 Jul 2014 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.33 (+0.60%) | 0 |
2 Jul 2014 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.64 (+1.18%) | 0 |
30 Jun 2014 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.1 (+0.18%) | 0 |
27 Jun 2014 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.08 (+0.15%) | 0 |
26 Jun 2014 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.01 (-0.02%) | 0 |
25 Jun 2014 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.55 (+1.03%) | 0 |
24 Jun 2014 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.51 (-0.94%) | 0 |
23 Jun 2014 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.19 (+0.35%) | 0 |
19 Jun 2014 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.45 (+0.84%) | 0 |
17 Jun 2014 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.16 (+0.30%) | 0 |
16 Jun 2014 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.1 (+0.19%) | 0 |
13 Jun 2014 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.18 (+0.34%) | 0 |
12 Jun 2014 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.48 (-0.90%) | 0 |
11 Jun 2014 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.01 (-0.02%) | 0 |
10 Jun 2014 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.12 (-0.22%) | 0 |
9 Jun 2014 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.04 (+0.07%) | 0 |
6 Jun 2014 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.35 (+0.66%) | 0 |
5 Jun 2014 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.45 (+0.85%) | 0 |
4 Jun 2014 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.22 (+0.42%) | 0 |
3 Jun 2014 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.01 (+0.02%) | 0 |
2 Jun 2014 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.02 (+0.04%) | 0 |
30 May 2014 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.13 (-0.25%) | 0 |
29 May 2014 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.31 (+0.59%) | 0 |