Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2014 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.07 (-0.13%) | 0 |
27 May 2014 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.65 (+1.26%) | 0 |
26 May 2014 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.41 (+0.80%) | 0 |
22 May 2014 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.39 (+0.77%) | 0 |
21 May 2014 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.5 (+0.99%) | 0 |
20 May 2014 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.46 (-0.90%) | 0 |
19 May 2014 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.49 (+0.97%) | 0 |
16 May 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.23 (+0.46%) | 0 |
15 May 2014 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.56 (-1.10%) | 0 |
14 May 2014 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.33 (-0.65%) | 0 |
13 May 2014 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.17 (-0.33%) | 0 |
12 May 2014 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +1.02 (+2.03%) | 0 |
9 May 2014 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.14 (+0.28%) | 0 |
8 May 2014 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.33 (-0.65%) | 0 |
7 May 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.1 (-0.20%) | 0 |
6 May 2014 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.74 (-1.44%) | 0 |
5 May 2014 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.43 (+0.85%) | 0 |
2 May 2014 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.01 (+0.02%) | 0 |
1 May 2014 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.23 (+0.45%) | 0 |
30 Apr 2014 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.3 (+0.60%) | 0 |
29 Apr 2014 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.61 (+1.23%) | 0 |
28 Apr 2014 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.36 (-0.72%) | 0 |
25 Apr 2014 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -1.12 (-2.19%) | 0 |
24 Apr 2014 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.25 (-0.49%) | 0 |
23 Apr 2014 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.3 (-0.58%) | 0 |
22 Apr 2014 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.49 (+0.96%) | 0 |
21 Apr 2014 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.27 (+0.53%) | 0 |
18 Apr 2014 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.07 (+0.14%) | 0 |