Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.96 (+1.92%) | 0 |
15 Apr 2014 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.28 (+0.56%) | 0 |
14 Apr 2014 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.27 (+0.55%) | 0 |
11 Apr 2014 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.84 (-1.67%) | 0 |
10 Apr 2014 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.82 (-3.50%) | 0 |
9 Apr 2014 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +1.29 (+2.54%) | 0 |
8 Apr 2014 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.38 (+0.75%) | 0 |
7 Apr 2014 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.05 (-2.04%) | 0 |
4 Apr 2014 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.46 (-2.76%) | 0 |
3 Apr 2014 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.53 (-0.99%) | 0 |
2 Apr 2014 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.02 (-0.04%) | 0 |
1 Apr 2014 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.91 (+1.73%) | 0 |
31 Mar 2014 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.53 (+1.02%) | 0 |
28 Mar 2014 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.12 (+0.23%) | 0 |
27 Mar 2014 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.06 (-0.12%) | 0 |
26 Mar 2014 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.74 (-1.40%) | 0 |
25 Mar 2014 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.02 (-0.04%) | 0 |
24 Mar 2014 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.86 (-1.61%) | 0 |
21 Mar 2014 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.82 (-1.51%) | 0 |
20 Mar 2014 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.1 (+0.18%) | 0 |
19 Mar 2014 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.49 (-0.89%) | 0 |
18 Mar 2014 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.52 (+0.96%) | 0 |
17 Mar 2014 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +0.45 (+0.84%) | 0 |
14 Mar 2014 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.09 (-0.17%) | 0 |
13 Mar 2014 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.89 (-1.62%) | 0 |
12 Mar 2014 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.1 (+0.18%) | 0 |
11 Mar 2014 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.32 (-0.58%) | 0 |
10 Mar 2014 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.04 (-0.07%) | 0 |
7 Mar 2014 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.15 (-0.27%) | 0 |
6 Mar 2014 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.02 (-0.04%) | 0 |