Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.05 (-1.72%) | 0 |
16 Aug 2023 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.48 (-0.78%) | 0 |
15 Aug 2023 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.62 (-1.00%) | 0 |
14 Aug 2023 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | +0.52 (+0.85%) | 0 |
11 Aug 2023 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.07 (-0.11%) | 0 |
10 Aug 2023 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | +0.15 (+0.24%) | 0 |
9 Aug 2023 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.31 (-0.50%) | 0 |
8 Aug 2023 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.71 (-1.14%) | 0 |
7 Aug 2023 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.46 (+0.74%) | 0 |
4 Aug 2023 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | +0.1 (+0.16%) | 0 |
3 Aug 2023 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +0.07 (+0.11%) | 0 |
2 Aug 2023 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.36 (-2.15%) | 0 |
1 Aug 2023 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.42 (-0.66%) | 0 |
31 Jul 2023 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | +0.11 (+0.17%) | 0 |
28 Jul 2023 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | +0.91 (+1.46%) | 0 |
27 Jul 2023 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.76 (-1.20%) | 0 |
26 Jul 2023 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.11 (-0.17%) | 0 |
25 Jul 2023 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.13 (+0.21%) | 0 |
24 Jul 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.14 (-0.22%) | 0 |
21 Jul 2023 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.19 (+0.30%) | 0 |
20 Jul 2023 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.05 (-1.63%) | 0 |
19 Jul 2023 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.11 (-0.17%) | 0 |
18 Jul 2023 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +0.42 (+0.66%) | 0 |
17 Jul 2023 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +0.37 (+0.58%) | 0 |
14 Jul 2023 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +0.21 (+0.33%) | 0 |
13 Jul 2023 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | +0.73 (+1.17%) | 0 |
12 Jul 2023 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | +1.35 (+2.20%) | 0 |
11 Jul 2023 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.18 (-0.29%) | 0 |