Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.11 (-0.20%) | 0 |
4 Mar 2014 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +1.08 (+1.99%) | 0 |
3 Mar 2014 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.41 (-0.75%) | 0 |
28 Feb 2014 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.14 (-0.26%) | 0 |
27 Feb 2014 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.27 (+0.50%) | 0 |
26 Feb 2014 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.14 (-0.26%) | 0 |
25 Feb 2014 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +0.04 (+0.07%) | 0 |
24 Feb 2014 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.4 (+0.74%) | 0 |
21 Feb 2014 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.06 (+0.11%) | 0 |
20 Feb 2014 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.38 (+0.71%) | 0 |
19 Feb 2014 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.35 (-0.65%) | 0 |
18 Feb 2014 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.45 (+0.84%) | 0 |
17 Feb 2014 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.11 (+0.21%) | 0 |
13 Feb 2014 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.56 (+1.06%) | 0 |
12 Feb 2014 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.07 (+0.13%) | 0 |
11 Feb 2014 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.47 (+0.90%) | 0 |
10 Feb 2014 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.89 (+1.73%) | 0 |
6 Feb 2014 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.8 (+1.58%) | 0 |
5 Feb 2014 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.09 (-0.18%) | 0 |
4 Feb 2014 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.48 (+0.95%) | 0 |
3 Feb 2014 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -1.43 (-2.76%) | 0 |
31 Jan 2014 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.34 (-0.65%) | 0 |
30 Jan 2014 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +1.27 (+2.50%) | 0 |
29 Jan 2014 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.74 (-1.43%) | 0 |
28 Jan 2014 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.72 (+1.41%) | 0 |
27 Jan 2014 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.59 (-1.15%) | 0 |
24 Jan 2014 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.43 (-2.70%) | 0 |
23 Jan 2014 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.36 (-0.68%) | 0 |