Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2014 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.24 (+0.45%) | 0 |
21 Jan 2014 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.35 (+0.66%) | 0 |
20 Jan 2014 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.19 (-0.36%) | 0 |
16 Jan 2014 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.15 (-0.28%) | 0 |
15 Jan 2014 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.05 (+0.09%) | 0 |
14 Jan 2014 | USD | 53 | 53 | 53 | 53 | 53 | +0.76 (+1.45%) | 0 |
13 Jan 2014 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.89 (-1.68%) | 0 |
10 Jan 2014 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.19 (+0.36%) | 0 |
9 Jan 2014 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.05 (-0.09%) | 0 |
8 Jan 2014 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.38 (+0.72%) | 0 |
7 Jan 2014 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.19 (+0.36%) | 0 |
6 Jan 2014 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.32 (-0.61%) | 0 |
3 Jan 2014 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.02 (+0.04%) | 0 |
2 Jan 2014 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.53 (-1.00%) | 0 |
1 Jan 2014 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.42 (+0.80%) | 0 |
30 Dec 2013 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.05 (-0.09%) | 0 |
27 Dec 2013 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.27 (-0.51%) | 0 |
26 Dec 2013 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.23 (+0.43%) | 0 |
25 Dec 2013 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.03 (+0.06%) | 0 |
23 Dec 2013 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.39 (+0.74%) | 0 |
20 Dec 2013 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.53 (+1.02%) | 0 |
19 Dec 2013 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.03 (-0.06%) | 0 |
18 Dec 2013 | USD | 52 | 52 | 52 | 52 | 52 | +0.76 (+1.48%) | 0 |
17 Dec 2013 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.22 (+0.43%) | 0 |
13 Dec 2013 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.16 (+0.31%) | 0 |
12 Dec 2013 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.01 (+0.02%) | 0 |