Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.65 (-1.26%) | 0 |
10 Dec 2013 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.02 (+0.04%) | 0 |
9 Dec 2013 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -5.75 (-10.05%) | 0 |
6 Dec 2013 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.41 (+0.72%) | 0 |
5 Dec 2013 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.01 (-0.02%) | 0 |
3 Dec 2013 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.32 (-0.56%) | 0 |
2 Dec 2013 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.19 (-0.33%) | 0 |
29 Nov 2013 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.02 (+0.03%) | 0 |
28 Nov 2013 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.23 (+0.40%) | 0 |
26 Nov 2013 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.28 (+0.49%) | 0 |
25 Nov 2013 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.08 (-0.14%) | 0 |
22 Nov 2013 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.52 (+0.92%) | 0 |
21 Nov 2013 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | +0.72 (+1.29%) | 0 |
20 Nov 2013 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.12 (-0.22%) | 0 |
19 Nov 2013 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.43 (-0.77%) | 0 |
18 Nov 2013 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.56 (-0.99%) | 0 |
15 Nov 2013 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.34 (+0.60%) | 0 |
14 Nov 2013 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.31 (+0.55%) | 0 |
13 Nov 2013 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +0.68 (+1.23%) | 0 |
12 Nov 2013 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.13 (-0.23%) | 0 |
11 Nov 2013 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.2 (+0.36%) | 0 |
8 Nov 2013 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.82 (+1.50%) | 0 |
7 Nov 2013 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -1.04 (-1.87%) | 0 |
6 Nov 2013 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.5 (-0.89%) | 0 |
5 Nov 2013 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.07 (-0.12%) | 0 |
4 Nov 2013 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.21 (+0.38%) | 0 |
1 Nov 2013 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.01 (-0.02%) | 0 |
31 Oct 2013 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.03 (+0.05%) | 0 |