Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.35 (-0.62%) | 0 |
29 Oct 2013 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +0.28 (+0.50%) | 0 |
28 Oct 2013 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.28 (-0.50%) | 0 |
25 Oct 2013 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +0.11 (+0.20%) | 0 |
24 Oct 2013 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +0.37 (+0.66%) | 0 |
23 Oct 2013 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.25 (-0.45%) | 0 |
22 Oct 2013 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.1 (+0.18%) | 0 |
21 Oct 2013 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.05 (+0.09%) | 0 |
18 Oct 2013 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.9 (+1.64%) | 0 |
17 Oct 2013 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.46 (+0.84%) | 0 |
16 Oct 2013 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.89 (+1.66%) | 0 |
15 Oct 2013 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.33 (-0.61%) | 0 |
14 Oct 2013 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.24 (+0.45%) | 0 |
11 Oct 2013 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.45 (+0.84%) | 0 |
10 Oct 2013 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +1.35 (+2.60%) | 0 |
9 Oct 2013 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.26 (-0.50%) | 0 |
8 Oct 2013 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.3 (-2.43%) | 0 |
7 Oct 2013 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.68 (-1.26%) | 0 |
4 Oct 2013 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.62 (+1.16%) | 0 |
3 Oct 2013 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.46 (-0.85%) | 0 |
2 Oct 2013 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.06 (-0.11%) | 0 |
1 Oct 2013 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.71 (+1.33%) | 0 |
30 Sep 2013 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.19 (-0.35%) | 0 |
27 Sep 2013 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.05 (-0.09%) | 0 |
26 Sep 2013 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.54 (+1.02%) | 0 |
25 Sep 2013 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.15 (-0.28%) | 0 |
24 Sep 2013 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.13 (+0.24%) | 0 |
23 Sep 2013 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.37 (-0.69%) | 0 |
20 Sep 2013 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.28 (-0.52%) | 0 |
19 Sep 2013 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.01 (+0.02%) | 0 |