Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2013 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.62 (+1.17%) | 0 |
17 Sep 2013 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.48 (+0.91%) | 0 |
16 Sep 2013 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.01 (-0.02%) | 0 |
13 Sep 2013 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.04 (-0.08%) | 0 |
12 Sep 2013 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.22 (-0.42%) | 0 |
11 Sep 2013 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.06 (+0.11%) | 0 |
10 Sep 2013 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.48 (+0.92%) | 0 |
9 Sep 2013 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.76 (+1.47%) | 0 |
6 Sep 2013 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.06 (+0.12%) | 0 |
5 Sep 2013 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.24 (+0.47%) | 0 |
4 Sep 2013 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.45 (+0.89%) | 0 |
3 Sep 2013 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.55 (+1.09%) | 0 |
2 Sep 2013 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.29 (-0.57%) | 0 |
29 Aug 2013 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.43 (+0.86%) | 0 |
28 Aug 2013 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.23 (+0.46%) | 0 |
27 Aug 2013 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.12 (-2.19%) | 0 |
26 Aug 2013 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.04 (+0.08%) | 0 |
23 Aug 2013 | USD | 51 | 51 | 51 | 51 | 51 | +0.15 (+0.29%) | 0 |
22 Aug 2013 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.57 (+1.13%) | 0 |
21 Aug 2013 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.14 (-0.28%) | 0 |
20 Aug 2013 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.39 (+0.78%) | 0 |
19 Aug 2013 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.06 (-0.12%) | 0 |
16 Aug 2013 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.03 (-0.06%) | 0 |
15 Aug 2013 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.9 (-1.76%) | 0 |
14 Aug 2013 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.33 (-0.64%) | 0 |
13 Aug 2013 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.17 (+0.33%) | 0 |
12 Aug 2013 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.06 (+0.12%) | 0 |
9 Aug 2013 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.15 (-0.29%) | 0 |
8 Aug 2013 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.24 (+0.47%) | 0 |