Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2013 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.38 (-0.74%) | 0 |
6 Aug 2013 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.4 (-0.77%) | 0 |
5 Aug 2013 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.04 (+0.08%) | 0 |
2 Aug 2013 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.3 (+0.58%) | 0 |
1 Aug 2013 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +1.07 (+2.12%) | 0 |
31 Jul 2013 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.01 (-0.02%) | 0 |
30 Jul 2013 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.15 (+0.30%) | 0 |
29 Jul 2013 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.21 (-0.42%) | 0 |
26 Jul 2013 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.05 (+0.10%) | 0 |
25 Jul 2013 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.4 (+0.80%) | 0 |
24 Jul 2013 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.18 (-0.36%) | 0 |
23 Jul 2013 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.23 (-0.46%) | 0 |
22 Jul 2013 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.05 (+0.10%) | 0 |
19 Jul 2013 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.06 (+0.12%) | 0 |
18 Jul 2013 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.05 (+0.10%) | 0 |
17 Jul 2013 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.21 (+0.42%) | 0 |
16 Jul 2013 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.31 (-0.62%) | 0 |
15 Jul 2013 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.07 (-0.14%) | 0 |
12 Jul 2013 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.34 (+0.68%) | 0 |
11 Jul 2013 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.69 (+1.40%) | 0 |
10 Jul 2013 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.21 (+0.43%) | 0 |
9 Jul 2013 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.27 (+0.55%) | 0 |
8 Jul 2013 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.16 (+0.33%) | 0 |
5 Jul 2013 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.5 (+1.04%) | 0 |
4 Jul 2013 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.2 (+0.42%) | 0 |
2 Jul 2013 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.07 (-0.15%) | 0 |
1 Jul 2013 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.49 (+1.03%) | 0 |
28 Jun 2013 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.17 (-0.36%) | 0 |
27 Jun 2013 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.34 (+0.72%) | 0 |