Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2013 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.65 (+1.39%) | 0 |
25 Jun 2013 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.45 (+0.97%) | 0 |
24 Jun 2013 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.57 (-1.21%) | 0 |
21 Jun 2013 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.15 (-0.32%) | 0 |
20 Jun 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -1.13 (-2.34%) | 0 |
19 Jun 2013 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.6 (-1.23%) | 0 |
18 Jun 2013 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.51 (+1.06%) | 0 |
17 Jun 2013 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.29 (+0.60%) | 0 |
14 Jun 2013 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.1 (-0.21%) | 0 |
13 Jun 2013 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.68 (+1.43%) | 0 |
12 Jun 2013 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.5 (-1.04%) | 0 |
11 Jun 2013 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.41 (-0.85%) | 0 |
10 Jun 2013 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.08 (+0.17%) | 0 |
7 Jun 2013 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.7 (+1.47%) | 0 |
6 Jun 2013 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.57 (+1.21%) | 0 |
5 Jun 2013 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.69 (-1.45%) | 0 |
4 Jun 2013 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.52 (-1.08%) | 0 |
3 Jun 2013 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.14 (-0.29%) | 0 |
31 May 2013 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.53 (-1.08%) | 0 |
30 May 2013 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.35 (+0.72%) | 0 |
29 May 2013 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.44 (-0.90%) | 0 |
28 May 2013 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.37 (+0.76%) | 0 |
27 May 2013 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.15 (-0.31%) | 0 |
23 May 2013 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.1 (-0.20%) | 0 |
22 May 2013 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.72 (-1.45%) | 0 |
21 May 2013 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.08 (+0.16%) | 0 |
20 May 2013 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.04 (-0.08%) | 0 |
17 May 2013 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.55 (+1.12%) | 0 |
16 May 2013 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.33 (-0.67%) | 0 |