Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2013 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.18 (+0.37%) | 0 |
14 May 2013 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.65 (+1.34%) | 0 |
13 May 2013 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.03 (-0.06%) | 0 |
10 May 2013 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.43 (+0.89%) | 0 |
9 May 2013 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.1 (-0.21%) | 0 |
8 May 2013 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.12 (+0.25%) | 0 |
7 May 2013 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.22 (+0.46%) | 0 |
6 May 2013 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.12 (+0.25%) | 0 |
3 May 2013 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.59 (+1.25%) | 0 |
2 May 2013 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.85 (+1.84%) | 0 |
1 May 2013 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.58 (-1.24%) | 0 |
30 Apr 2013 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.18 (+0.39%) | 0 |
29 Apr 2013 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.31 (+0.67%) | 0 |
26 Apr 2013 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.25 (-0.54%) | 0 |
25 Apr 2013 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.4 (+0.87%) | 0 |
24 Apr 2013 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.05 (-0.11%) | 0 |
23 Apr 2013 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.47 (+1.03%) | 0 |
22 Apr 2013 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.17 (+0.37%) | 0 |
19 Apr 2013 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.53 (+1.17%) | 0 |
18 Apr 2013 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.57 (-1.25%) | 0 |
17 Apr 2013 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.7 (-1.51%) | 0 |
16 Apr 2013 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.76 (+1.67%) | 0 |
15 Apr 2013 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.27 (-2.71%) | 0 |
12 Apr 2013 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.03 (+0.06%) | 0 |
11 Apr 2013 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.32 (+0.69%) | 0 |
10 Apr 2013 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.71 (+1.55%) | 0 |
9 Apr 2013 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.1 (+0.22%) | 0 |
8 Apr 2013 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.37 (+0.82%) | 0 |
5 Apr 2013 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.25 (-0.55%) | 0 |
4 Apr 2013 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.08 (+0.18%) | 0 |