Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2013 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.6 (-1.30%) | 0 |
2 Apr 2013 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.18 (+0.39%) | 0 |
1 Apr 2013 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.29 (-0.63%) | 0 |
29 Mar 2013 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.16 (+0.35%) | 0 |
27 Mar 2013 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.06 (+0.13%) | 0 |
26 Mar 2013 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.39 (+0.85%) | 0 |
25 Mar 2013 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.12 (-0.26%) | 0 |
22 Mar 2013 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.38 (+0.84%) | 0 |
21 Mar 2013 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.35 (-0.77%) | 0 |
20 Mar 2013 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.47 (+1.04%) | 0 |
19 Mar 2013 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.34 (-0.75%) | 0 |
18 Mar 2013 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.21 (-0.46%) | 0 |
15 Mar 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.23 (-0.50%) | 0 |
14 Mar 2013 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.2 (+0.44%) | 0 |
13 Mar 2013 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.13 (+0.28%) | 0 |
12 Mar 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.22 (-0.48%) | 0 |
11 Mar 2013 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.15 (+0.33%) | 0 |
8 Mar 2013 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.25 (+0.55%) | 0 |
7 Mar 2013 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.09 (+0.20%) | 0 |
6 Mar 2013 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.06 (-0.13%) | 0 |
5 Mar 2013 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.46 (+1.02%) | 0 |
4 Mar 2013 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.3 (+0.67%) | 0 |
1 Mar 2013 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.24 (+0.54%) | 0 |
28 Feb 2013 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.15 (-0.34%) | 0 |
27 Feb 2013 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.69 (+1.57%) | 0 |
26 Feb 2013 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.22 (+0.50%) | 0 |
25 Feb 2013 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.76 (-1.71%) | 0 |
22 Feb 2013 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.51 (+1.16%) | 0 |
21 Feb 2013 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.38 (-0.86%) | 0 |