Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2013 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.83 (-1.84%) | 0 |
19 Feb 2013 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.18 (+0.40%) | 0 |
18 Feb 2013 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.1 (-0.22%) | 0 |
14 Feb 2013 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.26 (+0.58%) | 0 |
13 Feb 2013 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.03 (+0.07%) | 0 |
12 Feb 2013 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.08 (-0.18%) | 0 |
11 Feb 2013 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.13 (-0.29%) | 0 |
8 Feb 2013 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.46 (+1.03%) | 0 |
7 Feb 2013 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.1 (-0.22%) | 0 |
6 Feb 2013 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.6 (+1.36%) | 0 |
4 Feb 2013 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.54 (-1.21%) | 0 |
1 Feb 2013 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.41 (+0.93%) | 0 |
31 Jan 2013 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.01 (-0.02%) | 0 |
30 Jan 2013 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.17 (-0.38%) | 0 |
29 Jan 2013 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.21 (-0.47%) | 0 |
28 Jan 2013 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.1 (-0.22%) | 0 |
25 Jan 2013 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.38 (+0.86%) | 0 |
24 Jan 2013 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.04 (-0.09%) | 0 |
23 Jan 2013 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.16 (+0.36%) | 0 |
22 Jan 2013 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.15 (+0.34%) | 0 |
21 Jan 2013 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.01 (+0.02%) | 0 |
17 Jan 2013 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.32 (+0.73%) | 0 |
16 Jan 2013 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.06 (+0.14%) | 0 |
15 Jan 2013 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.06 (+0.14%) | 0 |
14 Jan 2013 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.09 (-0.21%) | 0 |
11 Jan 2013 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.03 (+0.07%) | 0 |
10 Jan 2013 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.23 (+0.53%) | 0 |