Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.05 (-0.91%) | 0 |
27 Jun 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 0 |
23 Jun 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.01 (+0.18%) | 0 |
22 Jun 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 0 |
21 Jun 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.03 (+0.55%) | 0 |
17 Jun 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
16 Jun 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.08 (-1.46%) | 0 |
15 Jun 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.05 (+0.92%) | 0 |
14 Jun 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 0 |
13 Jun 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.14 (-2.51%) | 0 |
10 Jun 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.08 (-1.41%) | 0 |
9 Jun 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.05 (-0.88%) | 0 |
8 Jun 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.02 (-0.35%) | 0 |
7 Jun 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.01 (+0.17%) | 0 |
6 Jun 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 0 |
3 Jun 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.03 (-0.52%) | 0 |
2 Jun 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 (+0.52%) | 0 |
1 Jun 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 0 |
31 May 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 0 |
27 May 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 0 |
26 May 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.07 (+1.25%) | 0 |
25 May 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.04 (+0.72%) | 0 |
24 May 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.03 (-0.53%) | 0 |
23 May 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 0 |
20 May 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 0 |
19 May 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.01 (-0.18%) | 0 |
18 May 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.09 (-1.58%) | 0 |
17 May 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.03 (+0.53%) | 0 |
16 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 0 |