Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.06 (+1.07%) | 0 |
12 May 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 0 |
11 May 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 0 |
10 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 0 |
9 May 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.1 (-1.75%) | 0 |
6 May 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.03 (-0.52%) | 0 |
5 May 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.08 (-1.37%) | 0 |
4 May 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.05 (+0.86%) | 0 |
3 May 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 (+0.35%) | 0 |
2 May 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.01 (-0.17%) | 0 |
29 Apr 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.07 (-1.20%) | 0 |
28 Apr 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.04 (+0.69%) | 0 |
27 Apr 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
26 Apr 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.04 (-0.68%) | 0 |
25 Apr 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 0 |
22 Apr 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.06 (-1.01%) | 0 |
21 Apr 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.05 (-0.83%) | 0 |
20 Apr 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.01 (+0.17%) | 0 |
19 Apr 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
18 Apr 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
14 Apr 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
13 Apr 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
12 Apr 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.05 (-0.83%) | 0 |
8 Apr 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 0 |
7 Apr 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 0 |
6 Apr 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.05 (-0.82%) | 0 |
5 Apr 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.05 (-0.81%) | 0 |
4 Apr 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 0 |
1 Apr 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |