Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 1.41 | 1.46 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 127,780 |
13 Mar 2024 | USD | 1.45 | 1.4838 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 83,889 |
12 Mar 2024 | USD | 1.38 | 1.49 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 50,721 |
11 Mar 2024 | USD | 1.53 | 1.5699 | 1.38 | 1.4 | 1.4 | -0.14 (-9.09%) | 170,669 |
8 Mar 2024 | USD | 1.61 | 1.61 | 1.5 | 1.54 | 1.54 | -0.04 (-2.53%) | 55,851 |
7 Mar 2024 | USD | 1.5 | 1.64 | 1.5 | 1.58 | 1.58 | +0.08 (+5.33%) | 155,587 |
6 Mar 2024 | USD | 1.61 | 1.61 | 1.47 | 1.5 | 1.5 | -0.08 (-5.06%) | 271,912 |
5 Mar 2024 | USD | 1.76 | 1.78 | 1.5 | 1.58 | 1.58 | -0.52 (-24.76%) | 1,115,766 |
4 Mar 2024 | USD | 2 | 2.1563 | 1.97 | 2.1 | 2.1 | +0.11 (+5.53%) | 1,985,364 |
1 Mar 2024 | USD | 1.9 | 2.02 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 85,582 |
29 Feb 2024 | USD | 1.96 | 2.05 | 1.86 | 1.9 | 1.9 | -0.07 (-3.55%) | 39,800 |
28 Feb 2024 | USD | 1.99 | 2.0416 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 33,876 |
27 Feb 2024 | USD | 1.95 | 2.11 | 1.9 | 1.97 | 1.97 | +0.03 (+1.55%) | 88,656 |
26 Feb 2024 | USD | 1.93 | 1.95 | 1.85 | 1.94 | 1.94 | +0.02 (+1.04%) | 59,799 |
23 Feb 2024 | USD | 1.91 | 1.9499 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 39,169 |
22 Feb 2024 | USD | 1.82 | 1.98 | 1.82 | 1.92 | 1.92 | +0.1 (+5.49%) | 51,802 |
21 Feb 2024 | USD | 1.89 | 1.89 | 1.79 | 1.82 | 1.82 | -0.08 (-4.21%) | 76,354 |
20 Feb 2024 | USD | 2.01 | 2.05 | 1.8 | 1.9 | 1.9 | -0.14 (-6.86%) | 211,491 |
16 Feb 2024 | USD | 2 | 2.1039 | 1.99 | 2.04 | 2.04 | 0.0 (0.0%) | 37,208 |
15 Feb 2024 | USD | 2.06 | 2.1189 | 1.9801 | 2.04 | 2.04 | -0.03 (-1.45%) | 47,615 |
14 Feb 2024 | USD | 2.14 | 2.2091 | 2.04 | 2.07 | 2.07 | -0.07 (-3.27%) | 50,250 |
13 Feb 2024 | USD | 2.19 | 2.32 | 2.09 | 2.14 | 2.14 | -0.05 (-2.28%) | 46,043 |
12 Feb 2024 | USD | 2.08 | 2.25 | 2.08 | 2.19 | 2.19 | +0.09 (+4.29%) | 84,385 |
9 Feb 2024 | USD | 2.02 | 2.11 | 2.02 | 2.1 | 2.1 | +0.08 (+3.96%) | 180,897 |
8 Feb 2024 | USD | 2.08 | 2.11 | 2 | 2.02 | 2.02 | -0.07 (-3.35%) | 54,559 |
7 Feb 2024 | USD | 1.97 | 2.1 | 1.9506 | 2.09 | 2.09 | +0.06 (+2.96%) | 158,860 |
6 Feb 2024 | USD | 2.14 | 2.18 | 1.98 | 2.03 | 2.03 | -0.13 (-6.02%) | 335,770 |
5 Feb 2024 | USD | 2.18 | 2.18 | 2 | 2.16 | 2.16 | +0.02 (+0.93%) | 67,519 |
2 Feb 2024 | USD | 2.17 | 2.22 | 2.09 | 2.14 | 2.14 | -0.08 (-3.60%) | 55,745 |
1 Feb 2024 | USD | 2.27 | 2.29 | 2.17 | 2.22 | 2.22 | -0.07 (-3.06%) | 123,547 |