| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 5.5 | 5.5 | 4.5 | 4.73 | 70.95 | -0.79 (-14.31%) | 67,940 |
| 24 Oct 2016 | USD | 5.8 | 5.8 | 5.5 | 5.52 | 82.8 | -0.18 (-3.16%) | 9,554 |
| 21 Oct 2016 | USD | 5.65 | 5.79 | 5.58 | 5.7 | 85.5 | +0.07 (+1.24%) | 4,740 |
| 20 Oct 2016 | USD | 5.56 | 5.7531 | 5.55 | 5.63 | 84.45 | -0.22 (-3.76%) | 7,557 |
| 19 Oct 2016 | USD | 5.75 | 5.9 | 5.53 | 5.85 | 87.75 | +0.03 (+0.52%) | 18,380 |
| 18 Oct 2016 | USD | 5.84 | 5.91 | 5.7 | 5.82 | 87.3 | -0.15 (-2.51%) | 13,388 |
| 17 Oct 2016 | USD | 5.82 | 6 | 5.82 | 5.97 | 89.55 | +0.21 (+3.65%) | 7,733 |
| 14 Oct 2016 | USD | 5.95 | 6 | 5.5503 | 5.76 | 86.4 | -0.29 (-4.79%) | 30,967 |
| 13 Oct 2016 | USD | 6.2 | 6.2 | 5.55 | 6.05 | 90.75 | -0.16 (-2.58%) | 26,027 |
| 12 Oct 2016 | USD | 6.07 | 6.38 | 6.02 | 6.21 | 93.15 | +0.18 (+2.99%) | 22,490 |
| 11 Oct 2016 | USD | 5.77 | 6.06 | 5.69 | 6.03 | 90.45 | +0.33 (+5.79%) | 31,153 |
| 10 Oct 2016 | USD | 5.43 | 5.7 | 5.35 | 5.7 | 85.5 | +0.35 (+6.54%) | 13,719 |
| 7 Oct 2016 | USD | 5.48 | 5.4886 | 5.3 | 5.35 | 80.25 | -0.09 (-1.65%) | 9,178 |
| 6 Oct 2016 | USD | 5.65 | 5.65 | 5.3 | 5.44 | 81.6 | -0.05 (-0.91%) | 14,151 |
| 5 Oct 2016 | USD | 5.46 | 5.61 | 5.15 | 5.49 | 82.35 | +0.16 (+3.00%) | 30,716 |
| 4 Oct 2016 | USD | 5.71 | 5.8 | 5 | 5.33 | 79.95 | +0.03 (+0.57%) | 63,561 |
| 3 Oct 2016 | USD | 4.84 | 5.3 | 4.74 | 5.3 | 79.5 | +0.6 (+12.77%) | 52,656 |
| 30 Sep 2016 | USD | 4.79 | 4.85 | 4.61 | 4.7 | 70.5 | +0.05 (+1.08%) | 27,175 |
| 29 Sep 2016 | USD | 5.06 | 5.07 | 4.55 | 4.65 | 69.75 | -0.5 (-9.71%) | 63,645 |
| 28 Sep 2016 | USD | 4.34 | 5.39 | 4.21 | 5.15 | 77.25 | +1.05 (+25.61%) | 154,520 |
| 27 Sep 2016 | USD | 3.66 | 4.25 | 3.66 | 4.1 | 61.5 | +0.5 (+13.89%) | 94,985 |
| 26 Sep 2016 | USD | 3.58 | 3.67 | 3.51 | 3.6 | 54 | +0.05 (+1.41%) | 8,307 |
| 23 Sep 2016 | USD | 3.6 | 3.6 | 3.4601 | 3.55 | 53.25 | -0.09 (-2.47%) | 8,458 |
| 22 Sep 2016 | USD | 3.62 | 3.65 | 3.4869 | 3.64 | 54.6 | +0.01 (+0.28%) | 10,425 |
| 21 Sep 2016 | USD | 3.62 | 3.685 | 3.55 | 3.63 | 54.45 | +0.01 (+0.28%) | 7,729 |
| 20 Sep 2016 | USD | 3.57 | 3.7 | 3.5501 | 3.62 | 54.3 | -0.03 (-0.82%) | 6,117 |
| 19 Sep 2016 | USD | 3.81 | 3.81 | 3.45 | 3.65 | 54.75 | -0.02 (-0.54%) | 19,380 |
| 16 Sep 2016 | USD | 3.86 | 3.86 | 3.66 | 3.67 | 55.05 | -0.07 (-1.87%) | 21,173 |
| 15 Sep 2016 | USD | 3.74 | 3.79 | 3.64 | 3.74 | 56.1 | -0.06 (-1.58%) | 4,326 |
| 14 Sep 2016 | USD | 3.88 | 3.9093 | 3.71 | 3.8 | 57 | +0.07 (+1.88%) | 5,412 |
