| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 4 | 4.0439 | 4 | 4 | 60 | -0.01 (-0.25%) | 4,591 |
| 7 Feb 2017 | USD | 4.02 | 4.0978 | 4.01 | 4.01 | 60.15 | -0.08 (-1.96%) | 6,942 |
| 6 Feb 2017 | USD | 4.04 | 4.1 | 4.04 | 4.09 | 61.35 | 0.0 (0.0%) | 2,602 |
| 3 Feb 2017 | USD | 4.1 | 4.15 | 4.05 | 4.09 | 61.35 | -0.02 (-0.49%) | 3,166 |
| 2 Feb 2017 | USD | 4.05 | 4.1362 | 4.05 | 4.11 | 61.65 | +0.05 (+1.23%) | 3,100 |
| 1 Feb 2017 | USD | 4.07 | 4.22 | 4.01 | 4.06 | 60.9 | -0.02 (-0.49%) | 7,414 |
| 31 Jan 2017 | USD | 4.11 | 4.122 | 4.01 | 4.08 | 61.2 | -0.01 (-0.24%) | 4,274 |
| 30 Jan 2017 | USD | 4.13 | 4.13 | 4.08 | 4.09 | 61.35 | -0.03 (-0.73%) | 2,842 |
| 27 Jan 2017 | USD | 4.06 | 4.12 | 4.05 | 4.12 | 61.8 | +0.031 (+0.76%) | 1,520 |
| 26 Jan 2017 | USD | 4.13 | 4.15 | 4.07 | 4.0889 | 61.3335 | -0.031 (-0.75%) | 3,249 |
| 25 Jan 2017 | USD | 4.08 | 4.15 | 4.08 | 4.12 | 61.8 | +0.02 (+0.49%) | 3,884 |
| 24 Jan 2017 | USD | 4.06 | 4.1 | 4.06 | 4.1 | 61.5 | +0.05 (+1.23%) | 3,722 |
| 23 Jan 2017 | USD | 4.11 | 4.18 | 4.05 | 4.05 | 60.75 | -0.1 (-2.41%) | 2,561 |
| 20 Jan 2017 | USD | 4.01 | 4.15 | 4.01 | 4.15 | 62.25 | +0.11 (+2.72%) | 4,060 |
| 19 Jan 2017 | USD | 4.05 | 4.09 | 4.01 | 4.04 | 60.6 | -0.03 (-0.74%) | 4,252 |
| 18 Jan 2017 | USD | 4.13 | 4.13 | 4.05 | 4.07 | 61.05 | -0.08 (-1.93%) | 5,103 |
| 17 Jan 2017 | USD | 4.21 | 4.21 | 4.06 | 4.15 | 62.25 | 0.0 (0.0%) | 5,382 |
| 16 Jan 2017 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 62.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 4.23 | 4.26 | 4.05 | 4.15 | 62.25 | -0.08 (-1.89%) | 6,622 |
| 12 Jan 2017 | USD | 4.27 | 4.3 | 4.2039 | 4.23 | 63.45 | -0.01 (-0.24%) | 3,927 |
| 11 Jan 2017 | USD | 4.23 | 4.3 | 4.2 | 4.24 | 63.6 | -0.03 (-0.70%) | 1,883 |
| 10 Jan 2017 | USD | 4.32 | 4.32 | 4.12 | 4.27 | 64.05 | -0.1 (-2.29%) | 4,906 |
| 9 Jan 2017 | USD | 4.19 | 4.4875 | 4.16 | 4.37 | 65.55 | +0.21 (+5.05%) | 13,827 |
| 6 Jan 2017 | USD | 4.05 | 4.18 | 4.029 | 4.16 | 62.4 | +0.08 (+1.96%) | 3,935 |
| 5 Jan 2017 | USD | 4 | 4.1 | 3.99 | 4.08 | 61.2 | +0.07 (+1.75%) | 4,463 |
| 4 Jan 2017 | USD | 3.99 | 4.085 | 3.98 | 4.01 | 60.15 | -0.05 (-1.23%) | 4,320 |
| 3 Jan 2017 | USD | 4.03 | 4.13 | 4.02 | 4.06 | 60.9 | +0.08 (+2.01%) | 4,752 |
| 2 Jan 2017 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 59.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 4.08 | 4.13 | 3.98 | 3.98 | 59.7 | -0.1 (-2.45%) | 12,266 |
| 29 Dec 2016 | USD | 4.09 | 4.1377 | 4.01 | 4.08 | 61.2 | -0.05 (-1.21%) | 9,856 |
