| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 4.07 | 4.07 | 3.98 | 3.98 | 59.7 | -0.06 (-1.49%) | 8,446 |
| 22 Aug 2016 | USD | 4.11 | 4.12 | 4.03 | 4.04 | 60.6 | -0.01 (-0.25%) | 10,172 |
| 19 Aug 2016 | USD | 4.07 | 4.12 | 4.04 | 4.05 | 60.75 | -0.02 (-0.49%) | 10,690 |
| 18 Aug 2016 | USD | 4.07 | 4.15 | 4.03 | 4.07 | 61.05 | +0.04 (+0.99%) | 26,734 |
| 17 Aug 2016 | USD | 4.1 | 4.15 | 4.02 | 4.03 | 60.45 | -0.03 (-0.74%) | 7,823 |
| 16 Aug 2016 | USD | 4.03 | 4.12 | 4.02 | 4.06 | 60.9 | +0.04 (+1.00%) | 12,417 |
| 15 Aug 2016 | USD | 4.01 | 4.02 | 3.9101 | 4.02 | 60.3 | +0.13 (+3.34%) | 39,053 |
| 12 Aug 2016 | USD | 4 | 4 | 3.85 | 3.89 | 58.35 | -0.06 (-1.52%) | 32,959 |
| 11 Aug 2016 | USD | 4 | 4 | 3.94 | 3.95 | 59.25 | -0.04 (-1.00%) | 23,488 |
| 10 Aug 2016 | USD | 4 | 4.04 | 3.94 | 3.99 | 59.85 | +0.05 (+1.27%) | 45,695 |
| 9 Aug 2016 | USD | 4 | 4.35 | 3.91 | 3.94 | 59.1 | -2.28 (-36.66%) | 191,374 |
| 8 Aug 2016 | USD | 6.25 | 6.25 | 6.13 | 6.22 | 93.3 | -0.02 (-0.32%) | 1,941 |
| 5 Aug 2016 | USD | 6.275 | 6.35 | 6.2 | 6.24 | 93.6 | +0.04 (+0.65%) | 1,223 |
| 4 Aug 2016 | USD | 6.24 | 6.32 | 6.2 | 6.2 | 93 | -0.045 (-0.72%) | 1,906 |
| 3 Aug 2016 | USD | 6.35 | 6.35 | 6.2 | 6.245 | 93.675 | -0.155 (-2.42%) | 1,449 |
| 2 Aug 2016 | USD | 6.54 | 6.55 | 6.26 | 6.4 | 96 | 0.0 (0.0%) | 1,889 |
| 1 Aug 2016 | USD | 6.245 | 6.55 | 6.24 | 6.4 | 96 | +0.21 (+3.39%) | 6,862 |
| 29 Jul 2016 | USD | 6.225 | 6.25 | 6 | 6.19 | 92.85 | -0.03 (-0.48%) | 4,279 |
| 28 Jul 2016 | USD | 6.02 | 6.26 | 6 | 6.22 | 93.3 | +0.22 (+3.67%) | 6,075 |
| 27 Jul 2016 | USD | 6 | 6.05 | 6 | 6 | 90 | 0.0 (0.0%) | 5,070 |
| 26 Jul 2016 | USD | 6.2 | 6.23 | 5.87 | 6 | 90 | -0.21 (-3.38%) | 4,473 |
| 25 Jul 2016 | USD | 5.9 | 6.21 | 5.77 | 6.21 | 93.15 | +0.45 (+7.81%) | 6,580 |
| 22 Jul 2016 | USD | 5.8 | 5.85 | 5.75 | 5.76 | 86.4 | -0.14 (-2.37%) | 1,676 |
| 21 Jul 2016 | USD | 6.12 | 6.15 | 5.55 | 5.9 | 88.5 | -0.19 (-3.12%) | 4,723 |
| 20 Jul 2016 | USD | 6.13 | 6.24 | 6.02 | 6.09 | 91.35 | -0.03 (-0.49%) | 4,093 |
| 19 Jul 2016 | USD | 6.455 | 6.455 | 6.02 | 6.12 | 91.8 | -0.355 (-5.48%) | 5,371 |
| 18 Jul 2016 | USD | 6.61 | 6.62 | 6.45 | 6.475 | 97.125 | -0.105 (-1.60%) | 2,846 |
| 15 Jul 2016 | USD | 6.55 | 6.6 | 6.51 | 6.58 | 98.7 | +0.06 (+0.92%) | 2,319 |
| 14 Jul 2016 | USD | 6.635 | 6.75 | 6.51 | 6.52 | 97.8 | -0.129 (-1.94%) | 4,809 |
| 13 Jul 2016 | USD | 6.63 | 6.75 | 6.2 | 6.6493 | 99.7395 | +0.099 (+1.52%) | 13,192 |
