Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 6.198 | 6.791 | 6.1 | 6.55 | 98.25 | +0.38 (+6.16%) | 19,959 |
11 Jul 2016 | USD | 5.4 | 6.35 | 5.4 | 6.17 | 92.55 | +0.84 (+15.76%) | 20,899 |
8 Jul 2016 | USD | 5.16 | 5.42 | 5.15 | 5.33 | 79.95 | +0.2 (+3.90%) | 7,582 |
7 Jul 2016 | USD | 5.11 | 5.3 | 5.01 | 5.13 | 76.95 | +0.06 (+1.18%) | 15,920 |
6 Jul 2016 | USD | 4.095 | 5.28 | 4.02 | 5.07 | 76.05 | +0.97 (+23.67%) | 14,080 |
5 Jul 2016 | USD | 4.085 | 4.16 | 4.04 | 4.0997 | 61.4955 | -0 (-0.01%) | 4,694 |
4 Jul 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 61.5 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 4.125 | 4.25 | 4.1 | 4.1 | 61.5 | -0.05 (-1.20%) | 5,862 |
30 Jun 2016 | USD | 4.225 | 4.35 | 4.01 | 4.15 | 62.25 | -0.2 (-4.60%) | 8,144 |
29 Jun 2016 | USD | 4.55 | 4.61 | 4.35 | 4.35 | 65.25 | -0.27 (-5.85%) | 5,549 |
28 Jun 2016 | USD | 4.8 | 4.81 | 4.51 | 4.6201 | 69.3015 | -0.18 (-3.75%) | 3,383 |
27 Jun 2016 | USD | 4.84 | 4.97 | 4.595 | 4.8 | 72 | -0.06 (-1.23%) | 4,459 |
24 Jun 2016 | USD | 4.785 | 4.89 | 4.64 | 4.86 | 72.9 | -0.18 (-3.57%) | 5,242 |
23 Jun 2016 | USD | 5.17 | 5.171 | 4.75 | 5.04 | 75.6 | -0.13 (-2.51%) | 4,992 |
22 Jun 2016 | USD | 5.21 | 5.22 | 5.12 | 5.17 | 77.55 | -0.03 (-0.58%) | 2,703 |
21 Jun 2016 | USD | 5.352 | 5.5 | 5.2 | 5.2 | 78 | -0.1 (-1.89%) | 2,306 |
20 Jun 2016 | USD | 5.3 | 5.55 | 5.3 | 5.3 | 79.5 | -0.31 (-5.53%) | 2,250 |
17 Jun 2016 | USD | 5.3 | 5.77 | 5.255 | 5.61 | 84.15 | -0.21 (-3.61%) | 1,794 |
16 Jun 2016 | USD | 5.18 | 5.82 | 5.18 | 5.82 | 87.3 | +0.62 (+11.92%) | 2,643 |
15 Jun 2016 | USD | 5.25 | 5.25 | 5.18 | 5.2 | 78 | -0.025 (-0.48%) | 1,355 |
14 Jun 2016 | USD | 5.25 | 5.35 | 5.13 | 5.225 | 78.375 | -0.275 (-5.00%) | 3,485 |
13 Jun 2016 | USD | 5.61 | 5.61 | 5.48 | 5.5 | 82.5 | -0.12 (-2.14%) | 3,052 |
10 Jun 2016 | USD | 6.065 | 6.1 | 5.51 | 5.62 | 84.3 | -0.44 (-7.26%) | 3,501 |
9 Jun 2016 | USD | 6.08 | 6.08 | 6 | 6.06 | 90.9 | -0.01 (-0.16%) | 2,130 |
8 Jun 2016 | USD | 6.375 | 6.45 | 6.03 | 6.07 | 91.05 | -0.255 (-4.03%) | 3,004 |
7 Jun 2016 | USD | 5.88 | 6.6 | 5.88 | 6.325 | 94.875 | +0.445 (+7.57%) | 3,530 |
6 Jun 2016 | USD | 5.7 | 5.9 | 5.64 | 5.88 | 88.2 | +0.18 (+3.16%) | 2,411 |
3 Jun 2016 | USD | 5.73 | 5.74 | 5.565 | 5.7 | 85.5 | +0.07 (+1.24%) | 2,284 |
2 Jun 2016 | USD | 5.42 | 5.65 | 5.4 | 5.63 | 84.45 | +0.19 (+3.49%) | 1,407 |
1 Jun 2016 | USD | 5.6 | 5.61 | 5.36 | 5.44 | 81.6 | -0.17 (-3.03%) | 2,959 |