| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 0.775 | 1.22 | 0.65 | 0.72 | 75.6 | -0.05 (-6.49%) | 8,304 |
| 19 Jan 2016 | USD | 0.823 | 0.84 | 0.77 | 0.77 | 80.85 | -0.06 (-7.23%) | 4,400 |
| 18 Jan 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 87.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.83 | 0.85 | 0.81 | 0.83 | 87.15 | -0.035 (-4.05%) | 3,720 |
| 14 Jan 2016 | USD | 0.863 | 0.9 | 0.86 | 0.865 | 90.825 | -0.013 (-1.48%) | 3,953 |
| 13 Jan 2016 | USD | 0.893 | 0.91 | 0.851 | 0.878 | 92.19 | -0.007 (-0.79%) | 3,758 |
| 12 Jan 2016 | USD | 0.87 | 0.9 | 0.86 | 0.885 | 92.925 | +0.015 (+1.72%) | 2,987 |
| 11 Jan 2016 | USD | 0.928 | 0.94 | 0.851 | 0.87 | 91.35 | -0.041 (-4.50%) | 4,238 |
| 8 Jan 2016 | USD | 0.855 | 1.22 | 0.85 | 0.911 | 95.655 | +0.066 (+7.81%) | 4,740 |
| 7 Jan 2016 | USD | 0.866 | 0.87 | 0.78 | 0.845 | 88.725 | -0.096 (-10.20%) | 14,971 |
| 6 Jan 2016 | USD | 0.995 | 1 | 0.94 | 0.941 | 98.805 | -0.048 (-4.85%) | 4,870 |
| 5 Jan 2016 | USD | 1.03 | 1.22 | 0.96 | 0.989 | 103.845 | -0.031 (-3.04%) | 10,806 |
| 4 Jan 2016 | USD | 1.03 | 1.04 | 1.01 | 1.02 | 107.1 | 0.0 (0.0%) | 5,878 |
| 1 Jan 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 107.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.02 | 1.04 | 1.01 | 1.02 | 107.1 | 0.0 (0.0%) | 4,568 |
| 30 Dec 2015 | USD | 1.065 | 1.08 | 1.01 | 1.02 | 107.1 | -0.03 (-2.86%) | 8,260 |
| 29 Dec 2015 | USD | 1.095 | 1.22 | 1.04 | 1.05 | 110.25 | -0.04 (-3.67%) | 9,048 |
| 28 Dec 2015 | USD | 1.155 | 1.18 | 1.06 | 1.09 | 114.45 | -0.06 (-5.22%) | 12,690 |
| 25 Dec 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 120.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.22 | 1.26 | 1.14 | 1.15 | 120.75 | -0.11 (-8.73%) | 4,949 |
| 23 Dec 2015 | USD | 1.24 | 1.27 | 1.22 | 1.26 | 132.3 | +0.03 (+2.44%) | 1,436 |
| 22 Dec 2015 | USD | 1.245 | 1.25 | 1.22 | 1.23 | 129.15 | -0.011 (-0.89%) | 1,192 |
| 21 Dec 2015 | USD | 1.275 | 1.3 | 1.22 | 1.241 | 130.305 | -0.029 (-2.28%) | 1,351 |
| 18 Dec 2015 | USD | 1.28 | 1.33 | 1.21 | 1.27 | 133.35 | +0.01 (+0.79%) | 3,253 |
| 17 Dec 2015 | USD | 1.19 | 1.33 | 1.17 | 1.26 | 132.3 | +0.11 (+9.57%) | 6,668 |
| 16 Dec 2015 | USD | 1.125 | 1.18 | 1.12 | 1.15 | 120.75 | +0.02 (+1.77%) | 2,004 |
| 15 Dec 2015 | USD | 1.165 | 1.17 | 1.13 | 1.13 | 118.65 | -0.04 (-3.42%) | 3,524 |
| 14 Dec 2015 | USD | 1.225 | 1.24 | 1.15 | 1.17 | 122.85 | -0.05 (-4.10%) | 3,471 |
| 11 Dec 2015 | USD | 1.25 | 1.265 | 1.21 | 1.22 | 128.1 | -0.01 (-0.81%) | 1,423 |
| 10 Dec 2015 | USD | 1.25 | 1.3 | 1.21 | 1.23 | 129.15 | -0.03 (-2.38%) | 2,393 |
