| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 1.275 | 1.3 | 1.25 | 1.26 | 132.3 | -0.02 (-1.56%) | 984 |
| 8 Dec 2015 | USD | 1.305 | 1.31 | 1.26 | 1.28 | 134.4 | -0.03 (-2.29%) | 1,815 |
| 7 Dec 2015 | USD | 1.26 | 1.33 | 1.25 | 1.31 | 137.55 | +0.04 (+3.16%) | 1,966 |
| 4 Dec 2015 | USD | 1.31 | 1.31 | 1.25 | 1.2699 | 133.3395 | -0.04 (-3.06%) | 3,520 |
| 3 Dec 2015 | USD | 1.32 | 1.34 | 1.28 | 1.31 | 137.55 | -0.02 (-1.50%) | 2,709 |
| 2 Dec 2015 | USD | 1.38 | 1.38 | 1.3 | 1.33 | 139.65 | -0.04 (-2.92%) | 2,367 |
| 1 Dec 2015 | USD | 1.39 | 1.39 | 1.36 | 1.37 | 143.85 | 0.0 (0.0%) | 1,874 |
| 30 Nov 2015 | USD | 1.38 | 1.4 | 1.36 | 1.37 | 143.85 | +0.02 (+1.48%) | 2,325 |
| 27 Nov 2015 | USD | 1.34 | 1.38 | 1.33 | 1.35 | 141.75 | +0.01 (+0.75%) | 1,427 |
| 26 Nov 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 140.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.3 | 1.34 | 1.295 | 1.34 | 140.7 | +0.06 (+4.69%) | 1,818 |
| 24 Nov 2015 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 134.4 | -0.01 (-0.78%) | 1,417 |
| 23 Nov 2015 | USD | 1.31 | 1.36 | 1.29 | 1.29 | 135.45 | -0.02 (-1.53%) | 2,471 |
| 20 Nov 2015 | USD | 1.395 | 1.4 | 1.28 | 1.31 | 137.55 | -0.08 (-5.76%) | 3,909 |
| 19 Nov 2015 | USD | 1.415 | 1.42 | 1.33 | 1.39 | 145.95 | -0.02 (-1.42%) | 3,812 |
| 18 Nov 2015 | USD | 1.38 | 1.44 | 1.35 | 1.41 | 148.05 | +0.07 (+5.22%) | 12,598 |
| 17 Nov 2015 | USD | 1.33 | 1.36 | 1.3 | 1.34 | 140.7 | +0.04 (+3.08%) | 5,888 |
| 16 Nov 2015 | USD | 1.265 | 1.33 | 1.26 | 1.3 | 136.5 | +0.05 (+4%) | 5,946 |
| 13 Nov 2015 | USD | 1.24 | 1.25 | 1.17 | 1.25 | 131.25 | +0.07 (+5.93%) | 2,722 |
| 12 Nov 2015 | USD | 1.325 | 1.33 | 1.18 | 1.18 | 123.9 | -0.12 (-9.23%) | 8,052 |
| 11 Nov 2015 | USD | 1.13 | 1.3 | 1.11 | 1.3 | 136.5 | +0.18 (+16.07%) | 14,490 |
| 10 Nov 2015 | USD | 1.14 | 1.18 | 1.11 | 1.12 | 117.6 | -0.03 (-2.61%) | 2,263 |
| 9 Nov 2015 | USD | 1.14 | 1.16 | 1.14 | 1.15 | 120.75 | 0.0 (0.0%) | 2,329 |
| 6 Nov 2015 | USD | 1.25 | 1.26 | 1.13 | 1.15 | 120.75 | -0.115 (-9.09%) | 5,580 |
| 5 Nov 2015 | USD | 1.255 | 1.27 | 1.25 | 1.265 | 132.825 | +0.015 (+1.20%) | 1,889 |
| 4 Nov 2015 | USD | 1.285 | 1.29 | 1.25 | 1.25 | 131.25 | -0.01 (-0.79%) | 1,939 |
| 3 Nov 2015 | USD | 1.26 | 1.28 | 1.25 | 1.26 | 132.3 | +0.01 (+0.80%) | 3,875 |
| 2 Nov 2015 | USD | 1.165 | 1.27 | 1.15 | 1.25 | 131.25 | +0.08 (+6.84%) | 4,708 |
| 30 Oct 2015 | USD | 1.15 | 1.17 | 1.14 | 1.17 | 122.85 | +0.025 (+2.18%) | 2,356 |
| 29 Oct 2015 | USD | 1.13 | 1.16 | 1.12 | 1.145 | 120.225 | +0.025 (+2.23%) | 1,000 |
