| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 1.135 | 1.16 | 1.12 | 1.13 | 118.65 | +0.01 (+0.89%) | 2,152 |
| 26 Oct 2015 | USD | 1.135 | 1.16 | 1.12 | 1.12 | 117.6 | 0.0 (0.0%) | 1,394 |
| 23 Oct 2015 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 117.6 | 0.0 (0.0%) | 1,367 |
| 22 Oct 2015 | USD | 1.1 | 1.15 | 1.1 | 1.12 | 117.6 | +0.005 (+0.45%) | 1,858 |
| 21 Oct 2015 | USD | 1.145 | 1.16 | 1.11 | 1.115 | 117.075 | -0.015 (-1.34%) | 1,964 |
| 20 Oct 2015 | USD | 1.14 | 1.17 | 1.1 | 1.1301 | 118.6605 | -0.03 (-2.58%) | 4,922 |
| 19 Oct 2015 | USD | 1.145 | 1.18 | 1.14 | 1.16 | 121.8 | +0.01 (+0.87%) | 992 |
| 16 Oct 2015 | USD | 1.16 | 1.18 | 1.13 | 1.15 | 120.75 | -0.01 (-0.86%) | 1,393 |
| 15 Oct 2015 | USD | 1.15 | 1.18 | 1.13 | 1.16 | 121.8 | +0.03 (+2.65%) | 989 |
| 14 Oct 2015 | USD | 1.14 | 1.15 | 1.12 | 1.13 | 118.65 | 0.0 (0.0%) | 1,374 |
| 13 Oct 2015 | USD | 1.145 | 1.15 | 1.11 | 1.13 | 118.65 | 0.0 (0.0%) | 1,650 |
| 12 Oct 2015 | USD | 1.18 | 1.18 | 1.13 | 1.13 | 118.65 | -0.01 (-0.88%) | 1,004 |
| 9 Oct 2015 | USD | 1.145 | 1.17 | 1.13 | 1.14 | 119.7 | +0.01 (+0.88%) | 1,565 |
| 8 Oct 2015 | USD | 1.145 | 1.19 | 1.13 | 1.13 | 118.65 | -0.02 (-1.74%) | 1,373 |
| 7 Oct 2015 | USD | 1.16 | 1.17 | 1.12 | 1.15 | 120.75 | -0.01 (-0.86%) | 3,083 |
| 6 Oct 2015 | USD | 1.21 | 1.21 | 1.13 | 1.16 | 121.8 | -0.04 (-3.33%) | 2,000 |
| 5 Oct 2015 | USD | 1.2 | 1.23 | 1.16 | 1.2 | 126 | +0.06 (+5.26%) | 3,004 |
| 2 Oct 2015 | USD | 1.12 | 1.17 | 1.08 | 1.14 | 119.7 | +0.01 (+0.88%) | 2,024 |
| 1 Oct 2015 | USD | 1.2 | 1.22 | 1.12 | 1.13 | 118.65 | -0.04 (-3.42%) | 2,970 |
| 30 Sep 2015 | USD | 1.14 | 1.22 | 1.12 | 1.17 | 122.85 | +0.03 (+2.63%) | 2,851 |
| 29 Sep 2015 | USD | 1.19 | 1.21 | 1.1 | 1.14 | 119.7 | -0.04 (-3.39%) | 3,506 |
| 28 Sep 2015 | USD | 1.3 | 1.33 | 1.09 | 1.18 | 123.9 | -0.12 (-9.22%) | 11,134 |
| 25 Sep 2015 | USD | 1.32 | 1.34 | 1.27 | 1.2999 | 136.4895 | -0.02 (-1.52%) | 2,693 |
| 24 Sep 2015 | USD | 1.34 | 1.38 | 1.32 | 1.32 | 138.6 | -0.03 (-2.21%) | 1,492 |
| 23 Sep 2015 | USD | 1.39 | 1.41 | 1.32 | 1.3499 | 141.7395 | -0.03 (-2.18%) | 2,326 |
| 22 Sep 2015 | USD | 1.395 | 1.4 | 1.35 | 1.38 | 144.9 | -0.03 (-2.13%) | 1,145 |
| 21 Sep 2015 | USD | 1.335 | 1.43 | 1.33 | 1.41 | 148.05 | +0.07 (+5.22%) | 5,020 |
| 18 Sep 2015 | USD | 1.35 | 1.38 | 1.33 | 1.34 | 140.7 | -0.02 (-1.47%) | 1,355 |
| 17 Sep 2015 | USD | 1.33 | 1.36 | 1.33 | 1.36 | 142.8 | +0.02 (+1.49%) | 1,365 |
| 16 Sep 2015 | USD | 1.35 | 1.38 | 1.331 | 1.34 | 140.7 | -0.01 (-0.73%) | 2,200 |
