| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 1.03 | 1.06 | 1.02 | 1.03 | 108.15 | 0.0 (0.0%) | 2,524 |
| 30 Jul 2015 | USD | 1.045 | 1.05 | 1.02 | 1.03 | 108.15 | -0.03 (-2.83%) | 1,453 |
| 29 Jul 2015 | USD | 1.06 | 1.07 | 1.04 | 1.06 | 111.3 | +0 (+0.01%) | 1,235 |
| 28 Jul 2015 | USD | 1.09 | 1.09 | 1.04 | 1.0599 | 111.2895 | -0.01 (-0.94%) | 2,023 |
| 27 Jul 2015 | USD | 1.1 | 1.11 | 1.02 | 1.07 | 112.35 | -0.03 (-2.73%) | 2,564 |
| 24 Jul 2015 | USD | 1.07 | 1.11 | 0.99 | 1.1 | 115.5 | +0.02 (+1.85%) | 7,315 |
| 23 Jul 2015 | USD | 1.08 | 1.1 | 1.06 | 1.08 | 113.4 | -0.02 (-1.82%) | 2,709 |
| 22 Jul 2015 | USD | 1.12 | 1.13 | 1.06 | 1.1 | 115.5 | -0.03 (-2.65%) | 3,597 |
| 21 Jul 2015 | USD | 1.14 | 1.17 | 1.11 | 1.1299 | 118.6395 | -0.01 (-0.89%) | 2,111 |
| 20 Jul 2015 | USD | 1.16 | 1.18 | 1.13 | 1.14 | 119.7 | +0.03 (+2.70%) | 2,852 |
| 17 Jul 2015 | USD | 1.14 | 1.18 | 1.1 | 1.11 | 116.55 | -0.02 (-1.77%) | 2,619 |
| 16 Jul 2015 | USD | 1.12 | 1.15 | 1.1 | 1.13 | 118.65 | +0.02 (+1.80%) | 1,802 |
| 15 Jul 2015 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 116.55 | -0.02 (-1.77%) | 1,481 |
| 14 Jul 2015 | USD | 1.18 | 1.18 | 1.1 | 1.13 | 118.65 | -0.02 (-1.74%) | 2,770 |
| 13 Jul 2015 | USD | 1.17 | 1.18 | 1.14 | 1.15 | 120.75 | +0.01 (+0.88%) | 2,670 |
| 10 Jul 2015 | USD | 1.17 | 1.18 | 1.1 | 1.14 | 119.7 | -0.035 (-2.98%) | 4,204 |
| 9 Jul 2015 | USD | 1.17 | 1.2 | 1.16 | 1.175 | 123.375 | +0.016 (+1.38%) | 3,111 |
| 8 Jul 2015 | USD | 1.23 | 1.23 | 1.15 | 1.159 | 121.695 | -0.061 (-5%) | 2,848 |
| 7 Jul 2015 | USD | 1.24 | 1.28 | 1.18 | 1.22 | 128.1 | -0.02 (-1.61%) | 2,442 |
| 6 Jul 2015 | USD | 1.285 | 1.29 | 1.23 | 1.24 | 130.2 | +0.02 (+1.65%) | 6,390 |
| 3 Jul 2015 | USD | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 128.0895 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.24 | 1.25 | 1.19 | 1.2199 | 128.0895 | -0 (-0.01%) | 4,121 |
| 1 Jul 2015 | USD | 1.16 | 1.24 | 1.11 | 1.22 | 128.1 | +0.09 (+7.96%) | 9,451 |
| 30 Jun 2015 | USD | 1.05 | 1.14 | 1.04 | 1.13 | 118.65 | +0.09 (+8.65%) | 8,588 |
| 29 Jun 2015 | USD | 1.085 | 1.09 | 1.02 | 1.04 | 109.2 | -0.04 (-3.70%) | 5,272 |
| 26 Jun 2015 | USD | 1.065 | 1.1 | 1.02 | 1.08 | 113.4 | -0.02 (-1.82%) | 9,397 |
| 25 Jun 2015 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 115.5 | -0.085 (-7.17%) | 9,793 |
| 24 Jun 2015 | USD | 1.22 | 1.23 | 1.16 | 1.185 | 124.425 | -0.055 (-4.44%) | 5,274 |
| 23 Jun 2015 | USD | 1.25 | 1.27 | 1.17 | 1.24 | 130.2 | -0.005 (-0.40%) | 5,697 |
| 22 Jun 2015 | USD | 1.25 | 1.32 | 1.23 | 1.245 | 130.725 | -0.025 (-1.97%) | 4,874 |
