Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 1.35 | 1.38 | 1.331 | 1.34 | 140.7 | -0.01 (-0.73%) | 2,200 |
15 Sep 2015 | USD | 1.37 | 1.39 | 1.33 | 1.3499 | 141.7395 | -0.01 (-0.74%) | 2,499 |
14 Sep 2015 | USD | 1.3 | 1.37 | 1.29 | 1.36 | 142.8 | +0.06 (+4.62%) | 1,720 |
11 Sep 2015 | USD | 1.305 | 1.32 | 1.19 | 1.3 | 136.5 | -0.04 (-2.99%) | 6,386 |
10 Sep 2015 | USD | 1.36 | 1.39 | 1.32 | 1.34 | 140.7 | -0.03 (-2.19%) | 1,851 |
9 Sep 2015 | USD | 1.395 | 1.445 | 1.35 | 1.37 | 143.85 | -0.03 (-2.14%) | 2,307 |
8 Sep 2015 | USD | 1.375 | 1.42 | 1.3601 | 1.4 | 147 | +0.04 (+2.94%) | 2,047 |
7 Sep 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 142.8 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.44 | 1.46 | 1.22 | 1.36 | 142.8 | -0.08 (-5.56%) | 7,714 |
3 Sep 2015 | USD | 1.36 | 1.47 | 1.35 | 1.44 | 151.2 | +0.08 (+5.88%) | 2,599 |
2 Sep 2015 | USD | 1.405 | 1.43 | 1.35 | 1.36 | 142.8 | -0.03 (-2.16%) | 3,394 |
1 Sep 2015 | USD | 1.445 | 1.5 | 1.36 | 1.39 | 145.95 | -0.06 (-4.14%) | 6,711 |
31 Aug 2015 | USD | 1.4 | 1.45 | 1.37 | 1.45 | 152.25 | +0.08 (+5.84%) | 4,296 |
28 Aug 2015 | USD | 1.48 | 1.53 | 1.34 | 1.37 | 143.85 | -0.08 (-5.52%) | 9,121 |
27 Aug 2015 | USD | 1.345 | 1.58 | 1.32 | 1.45 | 152.25 | +0.14 (+10.69%) | 18,068 |
26 Aug 2015 | USD | 1.185 | 1.31 | 1.17 | 1.31 | 137.55 | +0.14 (+11.98%) | 10,208 |
25 Aug 2015 | USD | 1.165 | 1.19 | 1.155 | 1.1699 | 122.8395 | +0.02 (+1.73%) | 5,911 |
24 Aug 2015 | USD | 1.115 | 1.18 | 1.08 | 1.15 | 120.75 | +0.05 (+4.55%) | 11,850 |
21 Aug 2015 | USD | 1.125 | 1.15 | 1.05 | 1.1 | 115.5 | -0.02 (-1.79%) | 4,272 |
20 Aug 2015 | USD | 1.17 | 1.18 | 1.1 | 1.12 | 117.6 | -0.06 (-5.08%) | 5,940 |
19 Aug 2015 | USD | 1 | 1.2 | 0.98 | 1.18 | 123.9 | +0.18 (+18%) | 13,757 |
18 Aug 2015 | USD | 0.993 | 1.03 | 0.98 | 1 | 105 | +0.02 (+2.04%) | 2,371 |
17 Aug 2015 | USD | 1.055 | 1.07 | 0.93 | 0.98 | 102.9 | -0.07 (-6.67%) | 6,204 |
14 Aug 2015 | USD | 1.06 | 1.07 | 1 | 1.05 | 110.25 | -0.01 (-0.94%) | 2,719 |
13 Aug 2015 | USD | 1.08 | 1.09 | 1.04 | 1.06 | 111.3 | -0.01 (-0.93%) | 2,123 |
12 Aug 2015 | USD | 1.11 | 1.14 | 1.06 | 1.07 | 112.35 | -0.03 (-2.73%) | 1,900 |
11 Aug 2015 | USD | 1.12 | 1.14 | 1.08 | 1.1 | 115.5 | -0.01 (-0.90%) | 2,906 |
10 Aug 2015 | USD | 1.085 | 1.12 | 1.08 | 1.11 | 116.55 | +0.03 (+2.78%) | 2,715 |
7 Aug 2015 | USD | 1.14 | 1.15 | 1.06 | 1.08 | 113.4 | -0.06 (-5.26%) | 2,897 |
6 Aug 2015 | USD | 1.155 | 1.19 | 1.12 | 1.14 | 119.7 | -0.01 (-0.87%) | 2,772 |