| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 1.64 | 1.65 | 1.55 | 1.56 | 163.8 | -0.07 (-4.29%) | 3,490 |
| 7 May 2015 | USD | 1.61 | 1.65 | 1.58 | 1.63 | 171.15 | +0.02 (+1.24%) | 2,686 |
| 6 May 2015 | USD | 1.63 | 1.66 | 1.6 | 1.61 | 169.05 | -0.03 (-1.83%) | 2,374 |
| 5 May 2015 | USD | 1.61 | 1.68 | 1.6 | 1.64 | 172.2 | +0.04 (+2.50%) | 1,821 |
| 4 May 2015 | USD | 1.62 | 1.67 | 1.6 | 1.6 | 168 | -0.02 (-1.23%) | 1,845 |
| 1 May 2015 | USD | 1.65 | 1.68 | 1.58 | 1.62 | 170.1 | -0.02 (-1.22%) | 2,167 |
| 30 Apr 2015 | USD | 1.64 | 1.72 | 1.61 | 1.64 | 172.2 | +0.05 (+3.14%) | 2,022 |
| 29 Apr 2015 | USD | 1.64 | 1.65 | 1.58 | 1.59 | 166.95 | -0.05 (-3.04%) | 2,201 |
| 28 Apr 2015 | USD | 1.655 | 1.68 | 1.6 | 1.6399 | 172.1895 | -0.04 (-2.39%) | 2,137 |
| 27 Apr 2015 | USD | 1.62 | 1.735 | 1.6 | 1.68 | 176.4 | +0.05 (+3.07%) | 4,177 |
| 24 Apr 2015 | USD | 1.69 | 1.7 | 1.63 | 1.63 | 171.15 | -0.06 (-3.55%) | 3,255 |
| 23 Apr 2015 | USD | 1.75 | 1.76 | 1.68 | 1.69 | 177.45 | 0.0 (0.0%) | 4,912 |
| 22 Apr 2015 | USD | 1.805 | 1.84 | 1.6 | 1.69 | 177.45 | -0.19 (-10.11%) | 12,559 |
| 21 Apr 2015 | USD | 1.97 | 1.98 | 1.88 | 1.88 | 197.4 | -0.05 (-2.59%) | 2,244 |
| 20 Apr 2015 | USD | 1.99 | 2.01 | 1.93 | 1.93 | 202.65 | -0.04 (-2.03%) | 4,563 |
| 17 Apr 2015 | USD | 1.96 | 2 | 1.9 | 1.97 | 206.85 | +0.02 (+1.03%) | 3,333 |
| 16 Apr 2015 | USD | 1.99 | 2.01 | 1.95 | 1.95 | 204.75 | -0.04 (-2.01%) | 3,612 |
| 15 Apr 2015 | USD | 2.02 | 2.04 | 1.95 | 1.99 | 208.95 | -0.02 (-1.00%) | 2,668 |
| 14 Apr 2015 | USD | 2.04 | 2.05 | 1.98 | 2.01 | 211.05 | 0.0 (0.0%) | 4,309 |
| 13 Apr 2015 | USD | 1.98 | 2.05 | 1.95 | 2.01 | 211.05 | +0.07 (+3.61%) | 8,983 |
| 10 Apr 2015 | USD | 2.005 | 2.04 | 1.9 | 1.94 | 203.7 | -0.05 (-2.51%) | 5,223 |
| 9 Apr 2015 | USD | 1.98 | 2.04 | 1.86 | 1.99 | 208.95 | +0.07 (+3.65%) | 8,982 |
| 8 Apr 2015 | USD | 1.9 | 1.93 | 1.86 | 1.92 | 201.6 | +0.05 (+2.67%) | 5,776 |
| 7 Apr 2015 | USD | 1.885 | 1.9 | 1.69 | 1.87 | 196.35 | 0.0 (0.0%) | 16,416 |
| 6 Apr 2015 | USD | 2.175 | 2.18 | 1.7 | 1.87 | 196.35 | -0.22 (-10.53%) | 36,616 |
| 3 Apr 2015 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 219.45 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.155 | 2.24 | 2 | 2.09 | 219.45 | +0.1 (+5.03%) | 31,209 |
| 1 Apr 2015 | USD | 1.56 | 2.34 | 1.55 | 1.99 | 208.95 | +0.44 (+28.39%) | 60,927 |
| 31 Mar 2015 | USD | 1.49 | 1.55 | 1.48 | 1.55 | 162.75 | +0.09 (+6.16%) | 3,508 |
| 30 Mar 2015 | USD | 1.45 | 1.6 | 1.45 | 1.46 | 153.3 | +0.07 (+5.04%) | 8,573 |
