| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 1.22 | 1.23 | 1.16 | 1.185 | 124.425 | -0.055 (-4.44%) | 5,274 |
| 23 Jun 2015 | USD | 1.25 | 1.27 | 1.17 | 1.24 | 130.2 | -0.005 (-0.40%) | 5,697 |
| 22 Jun 2015 | USD | 1.25 | 1.32 | 1.23 | 1.245 | 130.725 | -0.025 (-1.97%) | 4,874 |
| 19 Jun 2015 | USD | 1.28 | 1.28 | 1.25 | 1.27 | 133.35 | 0.0 (0.0%) | 2,927 |
| 18 Jun 2015 | USD | 1.3 | 1.3 | 1.25 | 1.27 | 133.35 | -0.01 (-0.78%) | 4,846 |
| 17 Jun 2015 | USD | 1.31 | 1.35 | 1.26 | 1.28 | 134.4 | -0.02 (-1.54%) | 2,741 |
| 16 Jun 2015 | USD | 1.37 | 1.38 | 1.26 | 1.3 | 136.5 | -0.06 (-4.41%) | 4,420 |
| 15 Jun 2015 | USD | 1.355 | 1.39 | 1.32 | 1.36 | 142.8 | +0.02 (+1.49%) | 2,024 |
| 12 Jun 2015 | USD | 1.36 | 1.39 | 1.33 | 1.34 | 140.7 | -0.03 (-2.19%) | 4,015 |
| 11 Jun 2015 | USD | 1.41 | 1.437 | 1.37 | 1.37 | 143.85 | -0.03 (-2.14%) | 3,684 |
| 10 Jun 2015 | USD | 1.39 | 1.43 | 1.39 | 1.4 | 147 | +0.01 (+0.72%) | 3,046 |
| 9 Jun 2015 | USD | 1.43 | 1.45 | 1.38 | 1.39 | 145.95 | 0.0 (0.0%) | 3,864 |
| 8 Jun 2015 | USD | 1.42 | 1.44 | 1.37 | 1.39 | 145.95 | -0.008 (-0.57%) | 3,826 |
| 5 Jun 2015 | USD | 1.38 | 1.47 | 1.33 | 1.398 | 146.79 | -0.002 (-0.14%) | 7,619 |
| 4 Jun 2015 | USD | 1.495 | 1.518 | 1.36 | 1.4 | 147 | -0.145 (-9.39%) | 21,586 |
| 3 Jun 2015 | USD | 1.32 | 1.55 | 1.21 | 1.545 | 162.225 | +0.185 (+13.60%) | 40,972 |
| 2 Jun 2015 | USD | 1.71 | 1.721 | 1 | 1.36 | 142.8 | -0.37 (-21.39%) | 115,553 |
| 1 Jun 2015 | USD | 1.77 | 1.78 | 1.71 | 1.73 | 181.65 | -0.03 (-1.70%) | 4,456 |
| 29 May 2015 | USD | 1.82 | 1.85 | 1.76 | 1.76 | 184.8 | -0.04 (-2.22%) | 5,171 |
| 28 May 2015 | USD | 1.75 | 1.86 | 1.71 | 1.8 | 189 | +0.05 (+2.86%) | 5,935 |
| 27 May 2015 | USD | 1.8 | 1.83 | 1.75 | 1.75 | 183.75 | -0.09 (-4.89%) | 6,317 |
| 26 May 2015 | USD | 1.99 | 1.99 | 1.8 | 1.84 | 193.2 | -0.15 (-7.54%) | 12,414 |
| 25 May 2015 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 208.95 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 2.03 | 2.04 | 1.98 | 1.99 | 208.95 | -0.02 (-1.00%) | 5,820 |
| 21 May 2015 | USD | 2.01 | 2.05 | 1.99 | 2.01 | 211.05 | +0.01 (+0.50%) | 8,008 |
| 20 May 2015 | USD | 1.96 | 2.09 | 1.93 | 2 | 210 | +0.07 (+3.63%) | 21,087 |
| 19 May 2015 | USD | 1.92 | 1.96 | 1.82 | 1.93 | 202.65 | +0.02 (+1.05%) | 9,668 |
| 18 May 2015 | USD | 1.83 | 1.98 | 1.78 | 1.91 | 200.55 | +0.15 (+8.52%) | 15,784 |
| 15 May 2015 | USD | 1.88 | 1.88 | 1.72 | 1.76 | 184.8 | -0.11 (-5.88%) | 10,572 |
| 14 May 2015 | USD | 1.865 | 1.94 | 1.77 | 1.87 | 196.35 | +0.1 (+5.65%) | 25,224 |
