| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 1.37 | 1.39 | 1.33 | 1.33 | 139.65 | -0.05 (-3.62%) | 2,447 |
| 9 Feb 2015 | USD | 1.44 | 1.44 | 1.37 | 1.38 | 144.9 | -0.02 (-1.43%) | 1,635 |
| 6 Feb 2015 | USD | 1.4 | 1.45 | 1.37 | 1.4 | 147 | +0.01 (+0.72%) | 4,248 |
| 5 Feb 2015 | USD | 1.42 | 1.42 | 1.37 | 1.39 | 145.95 | +0.015 (+1.09%) | 2,468 |
| 4 Feb 2015 | USD | 1.4 | 1.44 | 1.36 | 1.375 | 144.375 | -0.025 (-1.79%) | 3,080 |
| 3 Feb 2015 | USD | 1.465 | 1.47 | 1.36 | 1.4 | 147 | -0.05 (-3.45%) | 5,029 |
| 2 Feb 2015 | USD | 1.455 | 1.5 | 1.4 | 1.45 | 152.25 | +0.05 (+3.57%) | 9,457 |
| 30 Jan 2015 | USD | 1.18 | 1.45 | 1.15 | 1.4 | 147 | +0.24 (+20.69%) | 14,978 |
| 29 Jan 2015 | USD | 1.185 | 1.2 | 1.16 | 1.16 | 121.8 | -0.028 (-2.36%) | 1,722 |
| 28 Jan 2015 | USD | 1.2 | 1.26 | 1.17 | 1.188 | 124.74 | -0.021 (-1.74%) | 1,940 |
| 27 Jan 2015 | USD | 1.25 | 1.25 | 1.2 | 1.209 | 126.945 | -0.041 (-3.28%) | 1,396 |
| 26 Jan 2015 | USD | 1.24 | 1.28 | 1.24 | 1.25 | 131.25 | +0.01 (+0.81%) | 1,674 |
| 23 Jan 2015 | USD | 1.26 | 1.29 | 1.24 | 1.24 | 130.2 | -0.04 (-3.13%) | 2,550 |
| 22 Jan 2015 | USD | 1.33 | 1.37 | 1.25 | 1.28 | 134.4 | -0.048 (-3.61%) | 2,721 |
| 21 Jan 2015 | USD | 1.375 | 1.38 | 1.31 | 1.328 | 139.44 | -0.029 (-2.14%) | 1,909 |
| 20 Jan 2015 | USD | 1.31 | 1.37 | 1.3 | 1.357 | 142.485 | +0.067 (+5.19%) | 2,055 |
| 19 Jan 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 135.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 1.32 | 1.32 | 1.28 | 1.29 | 135.45 | +0.01 (+0.78%) | 2,172 |
| 15 Jan 2015 | USD | 1.26 | 1.326 | 1.26 | 1.28 | 134.4 | 0.0 (0.0%) | 1,836 |
| 14 Jan 2015 | USD | 1.215 | 1.31 | 1.21 | 1.28 | 134.4 | +0.02 (+1.59%) | 1,530 |
| 13 Jan 2015 | USD | 1.39 | 1.4 | 1.15 | 1.26 | 132.3 | -0.14 (-10.00%) | 8,202 |
| 12 Jan 2015 | USD | 1.43 | 1.45 | 1.37 | 1.4 | 147 | -0.03 (-2.10%) | 968 |
| 9 Jan 2015 | USD | 1.36 | 1.45 | 1.36 | 1.43 | 150.15 | +0.08 (+5.93%) | 2,014 |
| 8 Jan 2015 | USD | 1.35 | 1.39 | 1.34 | 1.35 | 141.75 | +0.01 (+0.75%) | 800 |
| 7 Jan 2015 | USD | 1.36 | 1.36 | 1.32 | 1.34 | 140.7 | +0.02 (+1.52%) | 1,073 |
| 6 Jan 2015 | USD | 1.35 | 1.45 | 1.32 | 1.32 | 138.6 | -0.03 (-2.22%) | 2,298 |
| 5 Jan 2015 | USD | 1.37 | 1.4 | 1.27 | 1.35 | 141.75 | -0.02 (-1.46%) | 2,597 |
| 2 Jan 2015 | USD | 1.4 | 1.42 | 1.36 | 1.37 | 143.85 | +0.01 (+0.74%) | 517 |
| 1 Jan 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 142.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 1.41 | 1.44 | 1.35 | 1.36 | 142.8 | -0.05 (-3.55%) | 2,013 |
