| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 1.42 | 1.46 | 1.38 | 1.41 | 148.05 | +0.03 (+2.17%) | 1,126 |
| 29 Dec 2014 | USD | 1.47 | 1.47 | 1.37 | 1.38 | 144.9 | -0.06 (-4.17%) | 1,822 |
| 26 Dec 2014 | USD | 1.38 | 1.45 | 1.37 | 1.44 | 151.2 | +0.07 (+5.11%) | 1,783 |
| 25 Dec 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 143.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 1.32 | 1.38 | 1.3 | 1.37 | 143.85 | +0.06 (+4.58%) | 1,525 |
| 23 Dec 2014 | USD | 1.26 | 1.385 | 1.211 | 1.31 | 137.55 | +0.05 (+3.97%) | 1,428 |
| 22 Dec 2014 | USD | 1.5 | 1.52 | 1.25 | 1.26 | 132.3 | -0.18 (-12.50%) | 4,205 |
| 19 Dec 2014 | USD | 1.24 | 1.44 | 1.09 | 1.44 | 151.2 | +0.2 (+16.13%) | 7,127 |
| 18 Dec 2014 | USD | 1.25 | 1.28 | 1.16 | 1.24 | 130.2 | +0.01 (+0.81%) | 1,679 |
| 17 Dec 2014 | USD | 1.05 | 1.25 | 1.05 | 1.23 | 129.15 | +0.08 (+6.96%) | 3,952 |
| 16 Dec 2014 | USD | 1.355 | 1.37 | 1.13 | 1.15 | 120.75 | -0.2 (-14.81%) | 9,738 |
| 15 Dec 2014 | USD | 1.46 | 1.47 | 1.35 | 1.35 | 141.75 | -0.13 (-8.78%) | 5,244 |
| 12 Dec 2014 | USD | 1.45 | 1.51 | 1.44 | 1.48 | 155.4 | +0.04 (+2.78%) | 2,027 |
| 11 Dec 2014 | USD | 1.55 | 1.55 | 1.42 | 1.44 | 151.2 | -0.1 (-6.49%) | 2,576 |
| 10 Dec 2014 | USD | 1.53 | 1.55 | 1.51 | 1.54 | 161.7 | 0.0 (0.0%) | 1,030 |
| 9 Dec 2014 | USD | 1.51 | 1.6 | 1.38 | 1.54 | 161.7 | -0.01 (-0.65%) | 7,668 |
| 8 Dec 2014 | USD | 1.6 | 1.6 | 1.48 | 1.55 | 162.75 | +0.05 (+3.33%) | 2,961 |
| 5 Dec 2014 | USD | 1.485 | 1.6 | 1.485 | 1.5 | 157.5 | 0.0 (0.0%) | 1,478 |
| 4 Dec 2014 | USD | 1.48 | 1.55 | 1.48 | 1.5 | 157.5 | +0.01 (+0.67%) | 1,817 |
| 3 Dec 2014 | USD | 1.51 | 1.55 | 1.455 | 1.49 | 156.45 | -0.02 (-1.32%) | 2,667 |
| 2 Dec 2014 | USD | 1.54 | 1.55 | 1.5 | 1.51 | 158.55 | -0.04 (-2.58%) | 2,645 |
| 1 Dec 2014 | USD | 1.575 | 1.68 | 1.52 | 1.55 | 162.75 | -0.13 (-7.74%) | 7,784 |
| 28 Nov 2014 | USD | 1.68 | 1.69 | 1.59 | 1.68 | 176.4 | +0.01 (+0.60%) | 1,765 |
| 27 Nov 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 175.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1.7 | 1.7 | 1.56 | 1.67 | 175.35 | -0.01 (-0.60%) | 2,599 |
| 25 Nov 2014 | USD | 1.74 | 1.79 | 1.6 | 1.68 | 176.4 | -0.07 (-4.00%) | 4,272 |
| 24 Nov 2014 | USD | 1.425 | 1.75 | 1.4 | 1.75 | 183.75 | +0.24 (+15.89%) | 8,583 |
| 21 Nov 2014 | USD | 1.63 | 1.63 | 1.45 | 1.51 | 158.55 | -0.1 (-6.21%) | 10,410 |
| 20 Nov 2014 | USD | 1.77 | 1.77 | 1.61 | 1.61 | 169.05 | -0.14 (-8.00%) | 5,339 |
| 19 Nov 2014 | USD | 1.82 | 1.82 | 1.72 | 1.75 | 183.75 | -0.01 (-0.57%) | 2,793 |
