USX:EKSO - Ekso Bionics Holdings Inc Ekso Bionics Holdings Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2014 USD 1.765 2.01 1.7 1.85 194.25 +0.13 (+7.56%) 26,059
7 Nov 2014 USD 1.46 1.75 1.45 1.72 180.6 +0.27 (+18.62%) 18,897
6 Nov 2014 USD 1.48 1.51 1.41 1.45 152.25 -0.03 (-2.03%) 1,769
5 Nov 2014 USD 1.37 1.57 1.37 1.48 155.4 +0.11 (+8.03%) 5,662
4 Nov 2014 USD 1.39 1.41 1.37 1.37 143.85 -0.01 (-0.72%) 999
3 Nov 2014 USD 1.425 1.43 1.36 1.38 144.9 +0.01 (+0.73%) 2,061
31 Oct 2014 USD 1.43 1.43 1.36 1.37 143.85 -0.01 (-0.72%) 2,112
30 Oct 2014 USD 1.44 1.44 1.35 1.38 144.9 -0.04 (-2.82%) 2,399
29 Oct 2014 USD 1.44 1.46 1.4 1.42 149.1 +0.02 (+1.43%) 2,745
28 Oct 2014 USD 1.455 1.47 1.38 1.4 147 -0.01 (-0.71%) 4,468
27 Oct 2014 USD 1.39 1.46 1.35 1.41 148.05 +0.11 (+8.46%) 5,100
24 Oct 2014 USD 1.33 1.35 1.23 1.3 136.5 -0.01 (-0.76%) 4,132
23 Oct 2014 USD 1.43 1.43 1.24 1.31 137.55 -0.07 (-5.07%) 8,811
22 Oct 2014 USD 1.455 1.46 1.35 1.38 144.9 -0.09 (-6.12%) 4,500
21 Oct 2014 USD 1.55 1.59 1.42 1.47 154.35 -0.06 (-3.92%) 5,184
20 Oct 2014 USD 1.585 1.59 1.46 1.53 160.65 +0.01 (+0.66%) 9,475
17 Oct 2014 USD 1.34 1.64 1.29 1.52 159.6 +0.27 (+21.60%) 14,473
16 Oct 2014 USD 1.23 1.3 1.21 1.25 131.25 +0.03 (+2.46%) 2,275
15 Oct 2014 USD 1.14 1.22 1.04 1.22 128.1 +0.09 (+7.96%) 3,519
14 Oct 2014 USD 1.22 1.26 1.06 1.13 118.65 -0.13 (-10.32%) 4,125
13 Oct 2014 USD 1.3 1.35 1.21 1.26 132.3 -0.04 (-3.08%) 3,139
10 Oct 2014 USD 1.39 1.49 1.26 1.3 136.5 -0.08 (-5.80%) 6,301
9 Oct 2014 USD 1.34 1.54 1.3 1.38 144.9 +0.04 (+2.99%) 8,389
8 Oct 2014 USD 1.55 1.55 1.25 1.34 140.7 -0.15 (-10.07%) 16,788
7 Oct 2014 USD 1.475 1.6 1.35 1.49 156.45 +0.06 (+4.20%) 26,823
6 Oct 2014 USD 1.095 1.53 1.07 1.43 150.15 +0.37 (+34.91%) 34,178
3 Oct 2014 USD 1.015 1.07 0.9625 1.06 111.3 +0.07 (+7.08%) 13,066
2 Oct 2014 USD 0.875 1 0.795 0.9899 103.9395 +0.23 (+30.25%) 17,397
1 Oct 2014 USD 0.84 0.841 0.753 0.76 79.8 -0.08 (-9.52%) 5,288
30 Sep 2014 USD 0.865 0.89 0.81 0.84 88.2 +0.01 (+1.20%) 2,596



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms