| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 1.81 | 1.85 | 1.76 | 1.76 | 184.8 | +0.01 (+0.57%) | 5,874 |
| 17 Nov 2014 | USD | 1.875 | 1.9 | 1.75 | 1.75 | 183.75 | -0.08 (-4.37%) | 5,233 |
| 14 Nov 2014 | USD | 1.93 | 1.96 | 1.78 | 1.83 | 192.15 | -0.08 (-4.19%) | 8,070 |
| 13 Nov 2014 | USD | 1.85 | 1.98 | 1.84 | 1.91 | 200.55 | +0.09 (+4.95%) | 18,865 |
| 12 Nov 2014 | USD | 1.74 | 1.89 | 1.67 | 1.82 | 191.1 | +0.09 (+5.20%) | 10,871 |
| 11 Nov 2014 | USD | 1.865 | 1.87 | 1.71 | 1.73 | 181.65 | -0.12 (-6.49%) | 14,793 |
| 10 Nov 2014 | USD | 1.765 | 2.01 | 1.7 | 1.85 | 194.25 | +0.13 (+7.56%) | 26,059 |
| 7 Nov 2014 | USD | 1.46 | 1.75 | 1.45 | 1.72 | 180.6 | +0.27 (+18.62%) | 18,897 |
| 6 Nov 2014 | USD | 1.48 | 1.51 | 1.41 | 1.45 | 152.25 | -0.03 (-2.03%) | 1,769 |
| 5 Nov 2014 | USD | 1.37 | 1.57 | 1.37 | 1.48 | 155.4 | +0.11 (+8.03%) | 5,662 |
| 4 Nov 2014 | USD | 1.39 | 1.41 | 1.37 | 1.37 | 143.85 | -0.01 (-0.72%) | 999 |
| 3 Nov 2014 | USD | 1.425 | 1.43 | 1.36 | 1.38 | 144.9 | +0.01 (+0.73%) | 2,061 |
| 31 Oct 2014 | USD | 1.43 | 1.43 | 1.36 | 1.37 | 143.85 | -0.01 (-0.72%) | 2,112 |
| 30 Oct 2014 | USD | 1.44 | 1.44 | 1.35 | 1.38 | 144.9 | -0.04 (-2.82%) | 2,399 |
| 29 Oct 2014 | USD | 1.44 | 1.46 | 1.4 | 1.42 | 149.1 | +0.02 (+1.43%) | 2,745 |
| 28 Oct 2014 | USD | 1.455 | 1.47 | 1.38 | 1.4 | 147 | -0.01 (-0.71%) | 4,468 |
| 27 Oct 2014 | USD | 1.39 | 1.46 | 1.35 | 1.41 | 148.05 | +0.11 (+8.46%) | 5,100 |
| 24 Oct 2014 | USD | 1.33 | 1.35 | 1.23 | 1.3 | 136.5 | -0.01 (-0.76%) | 4,132 |
| 23 Oct 2014 | USD | 1.43 | 1.43 | 1.24 | 1.31 | 137.55 | -0.07 (-5.07%) | 8,811 |
| 22 Oct 2014 | USD | 1.455 | 1.46 | 1.35 | 1.38 | 144.9 | -0.09 (-6.12%) | 4,500 |
| 21 Oct 2014 | USD | 1.55 | 1.59 | 1.42 | 1.47 | 154.35 | -0.06 (-3.92%) | 5,184 |
| 20 Oct 2014 | USD | 1.585 | 1.59 | 1.46 | 1.53 | 160.65 | +0.01 (+0.66%) | 9,475 |
| 17 Oct 2014 | USD | 1.34 | 1.64 | 1.29 | 1.52 | 159.6 | +0.27 (+21.60%) | 14,473 |
| 16 Oct 2014 | USD | 1.23 | 1.3 | 1.21 | 1.25 | 131.25 | +0.03 (+2.46%) | 2,275 |
| 15 Oct 2014 | USD | 1.14 | 1.22 | 1.04 | 1.22 | 128.1 | +0.09 (+7.96%) | 3,519 |
| 14 Oct 2014 | USD | 1.22 | 1.26 | 1.06 | 1.13 | 118.65 | -0.13 (-10.32%) | 4,125 |
| 13 Oct 2014 | USD | 1.3 | 1.35 | 1.21 | 1.26 | 132.3 | -0.04 (-3.08%) | 3,139 |
| 10 Oct 2014 | USD | 1.39 | 1.49 | 1.26 | 1.3 | 136.5 | -0.08 (-5.80%) | 6,301 |
| 9 Oct 2014 | USD | 1.34 | 1.54 | 1.3 | 1.38 | 144.9 | +0.04 (+2.99%) | 8,389 |
| 8 Oct 2014 | USD | 1.55 | 1.55 | 1.25 | 1.34 | 140.7 | -0.15 (-10.07%) | 16,788 |
