| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 1.4 | 1.42 | 1.36 | 1.38 | 144.9 | -0.03 (-2.13%) | 206 |
| 23 Jul 2014 | USD | 1.39 | 1.42 | 1.385 | 1.41 | 148.05 | +0.02 (+1.44%) | 482 |
| 22 Jul 2014 | USD | 1.4 | 1.42 | 1.38 | 1.39 | 145.95 | +0.03 (+2.21%) | 1,074 |
| 21 Jul 2014 | USD | 1.39 | 1.45 | 1.36 | 1.36 | 142.8 | 0.0 (0.0%) | 571 |
| 18 Jul 2014 | USD | 1.4 | 1.43 | 1.36 | 1.36 | 142.8 | -0.02 (-1.45%) | 1,237 |
| 17 Jul 2014 | USD | 1.38 | 1.44 | 1.35 | 1.38 | 144.9 | +0.03 (+2.22%) | 1,068 |
| 16 Jul 2014 | USD | 1.38 | 1.38 | 1.33 | 1.35 | 141.75 | 0.0 (0.0%) | 386 |
| 15 Jul 2014 | USD | 1.37 | 1.39 | 1.31 | 1.35 | 141.75 | 0.0 (0.0%) | 461 |
| 14 Jul 2014 | USD | 1.45 | 1.49 | 1.25 | 1.35 | 141.75 | -0.13 (-8.78%) | 1,906 |
| 11 Jul 2014 | USD | 1.47 | 1.51 | 1.41 | 1.48 | 155.4 | +0.03 (+2.07%) | 751 |
| 10 Jul 2014 | USD | 1.45 | 1.5 | 1.37 | 1.45 | 152.25 | +0.03 (+2.11%) | 311 |
| 9 Jul 2014 | USD | 1.5 | 1.5 | 1.37 | 1.42 | 149.1 | -0.05 (-3.40%) | 1,089 |
| 8 Jul 2014 | USD | 1.55 | 1.63 | 1.47 | 1.47 | 154.35 | -0.05 (-3.29%) | 1,134 |
| 7 Jul 2014 | USD | 1.45 | 1.59 | 1.45 | 1.52 | 159.6 | +0.1 (+7.04%) | 1,203 |
| 4 Jul 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 149.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 1.49 | 1.52 | 1.41 | 1.42 | 149.1 | -0.04 (-2.74%) | 528 |
| 2 Jul 2014 | USD | 1.48 | 1.5 | 1.42 | 1.46 | 153.3 | -0.01 (-0.68%) | 1,386 |
| 1 Jul 2014 | USD | 1.485 | 1.52 | 1.35 | 1.47 | 154.35 | 0.0 (0.0%) | 1,671 |
| 30 Jun 2014 | USD | 1.6 | 1.63 | 1.47 | 1.47 | 154.35 | -0.09 (-5.77%) | 1,278 |
| 27 Jun 2014 | USD | 1.6 | 1.69 | 1.48 | 1.56 | 163.8 | -0.04 (-2.50%) | 1,421 |
| 26 Jun 2014 | USD | 1.66 | 1.68 | 1.5 | 1.6 | 168 | -0.05 (-3.03%) | 1,692 |
| 25 Jun 2014 | USD | 1.6 | 1.72 | 1.55 | 1.65 | 173.25 | +0.084 (+5.36%) | 2,614 |
| 24 Jun 2014 | USD | 1.73 | 1.73 | 1.49 | 1.5661 | 164.4405 | -0.114 (-6.78%) | 6,192 |
| 23 Jun 2014 | USD | 2.17 | 2.17 | 1.46 | 1.68 | 176.4 | -0.58 (-25.66%) | 17,871 |
| 20 Jun 2014 | USD | 2.17 | 2.3 | 2.17 | 2.26 | 237.3 | +0.03 (+1.35%) | 533 |
| 19 Jun 2014 | USD | 2.15 | 2.53 | 2.15 | 2.23 | 234.15 | +0.04 (+1.83%) | 895 |
| 18 Jun 2014 | USD | 2.27 | 2.34 | 2.09 | 2.19 | 229.95 | -0.09 (-3.95%) | 1,236 |
| 17 Jun 2014 | USD | 2.26 | 2.42 | 2.26 | 2.28 | 239.4 | -0.02 (-0.87%) | 819 |
| 16 Jun 2014 | USD | 2.58 | 2.58 | 2.26 | 2.3 | 241.5 | -0.4 (-14.81%) | 966 |
| 13 Jun 2014 | USD | 2.7 | 2.82 | 2.4 | 2.7 | 283.5 | +0.01 (+0.37%) | 936 |
