| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 2.8 | 2.97 | 2.67 | 2.9 | 304.5 | +0.11 (+3.94%) | 320 |
| 4 Jun 2014 | USD | 2.8 | 2.8 | 2.66 | 2.79 | 292.95 | -0.01 (-0.36%) | 141 |
| 3 Jun 2014 | USD | 2.875 | 2.9 | 2.8 | 2.8 | 294 | -0.05 (-1.75%) | 125 |
| 2 Jun 2014 | USD | 2.6 | 3.13 | 2.55 | 2.85 | 299.25 | +0.25 (+9.62%) | 699 |
| 30 May 2014 | USD | 2.4 | 2.6 | 2.39 | 2.6 | 273 | +0.27 (+11.59%) | 142 |
| 29 May 2014 | USD | 2.35 | 2.44 | 2.3 | 2.33 | 244.65 | +0.03 (+1.30%) | 137 |
| 28 May 2014 | USD | 2.24 | 2.3 | 2.24 | 2.3 | 241.5 | +0.1 (+4.55%) | 181 |
| 27 May 2014 | USD | 2.25 | 2.25 | 2.14 | 2.2 | 231 | -0.04 (-1.79%) | 310 |
| 26 May 2014 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 235.2 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 2.24 | 2.31 | 2.12 | 2.24 | 235.2 | 0.0 (0.0%) | 191 |
| 22 May 2014 | USD | 2.15 | 2.3 | 2.15 | 2.24 | 235.2 | +0.09 (+4.19%) | 264 |
| 21 May 2014 | USD | 2.3 | 2.35 | 2.15 | 2.15 | 225.75 | -0.15 (-6.52%) | 418 |
| 20 May 2014 | USD | 2.4 | 2.41 | 2.3 | 2.3 | 241.5 | -0.14 (-5.74%) | 93 |
| 19 May 2014 | USD | 2.44 | 2.48 | 2.44 | 2.44 | 256.2 | +0.04 (+1.67%) | 140 |
| 16 May 2014 | USD | 2.44 | 2.44 | 2.35 | 2.4 | 252 | -0.03 (-1.23%) | 57 |
| 15 May 2014 | USD | 2.46 | 2.46 | 2.4 | 2.43 | 255.15 | -0.01 (-0.41%) | 105 |
| 14 May 2014 | USD | 2.43 | 2.5 | 2.4 | 2.44 | 256.2 | +0.08 (+3.39%) | 374 |
| 13 May 2014 | USD | 2.32 | 2.39 | 2.32 | 2.36 | 247.8 | +0.06 (+2.61%) | 228 |
| 12 May 2014 | USD | 2.49 | 2.49 | 2.28 | 2.3 | 241.5 | -0.19 (-7.63%) | 574 |
| 9 May 2014 | USD | 2.45 | 2.65 | 2.26 | 2.49 | 261.45 | -0.11 (-4.23%) | 714 |
| 8 May 2014 | USD | 2.63 | 2.72 | 2.45 | 2.6 | 273 | -0.02 (-0.76%) | 1,014 |
| 7 May 2014 | USD | 2.83 | 2.84 | 2.62 | 2.62 | 275.1 | -0.21 (-7.42%) | 363 |
| 6 May 2014 | USD | 2.67 | 2.9 | 2.66 | 2.83 | 297.15 | +0.19 (+7.20%) | 336 |
| 5 May 2014 | USD | 2.78 | 2.78 | 2.61 | 2.64 | 277.2 | -0.09 (-3.30%) | 304 |
| 2 May 2014 | USD | 2.8 | 2.8 | 2.71 | 2.73 | 286.65 | -0.07 (-2.50%) | 271 |
| 1 May 2014 | USD | 2.9 | 2.9 | 2.72 | 2.8 | 294 | -0.05 (-1.75%) | 227 |
| 30 Apr 2014 | USD | 2.85 | 2.85 | 2.7 | 2.85 | 299.25 | +0.05 (+1.79%) | 191 |
| 29 Apr 2014 | USD | 2.86 | 2.9 | 2.7 | 2.8 | 294 | -0.04 (-1.41%) | 536 |
| 28 Apr 2014 | USD | 3.15 | 3.15 | 2.75 | 2.84 | 298.2 | -0.26 (-8.39%) | 901 |
| 25 Apr 2014 | USD | 3.52 | 3.52 | 3.05 | 3.1 | 325.5 | -0.4 (-11.43%) | 696 |
