| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 2.9 | 2.9 | 2.72 | 2.8 | 294 | -0.05 (-1.75%) | 227 |
| 30 Apr 2014 | USD | 2.85 | 2.85 | 2.7 | 2.85 | 299.25 | +0.05 (+1.79%) | 191 |
| 29 Apr 2014 | USD | 2.86 | 2.9 | 2.7 | 2.8 | 294 | -0.04 (-1.41%) | 536 |
| 28 Apr 2014 | USD | 3.15 | 3.15 | 2.75 | 2.84 | 298.2 | -0.26 (-8.39%) | 901 |
| 25 Apr 2014 | USD | 3.52 | 3.52 | 3.05 | 3.1 | 325.5 | -0.4 (-11.43%) | 696 |
| 24 Apr 2014 | USD | 2.98 | 3.53 | 2.91 | 3.5 | 367.5 | +0.7 (+25%) | 1,208 |
| 23 Apr 2014 | USD | 2.8 | 2.84 | 2.74 | 2.8 | 294 | +0.12 (+4.48%) | 426 |
| 22 Apr 2014 | USD | 2.55 | 2.7 | 2.53 | 2.68 | 281.4 | +0.15 (+5.93%) | 208 |
| 21 Apr 2014 | USD | 2.7 | 2.79 | 2.52 | 2.53 | 265.65 | -0.12 (-4.53%) | 395 |
| 18 Apr 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 278.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 2.47 | 2.68 | 2.45 | 2.65 | 278.25 | +0.2 (+8.16%) | 345 |
| 16 Apr 2014 | USD | 2.55 | 2.55 | 2.32 | 2.45 | 257.25 | +0.11 (+4.70%) | 293 |
| 15 Apr 2014 | USD | 2.38 | 2.38 | 2.25 | 2.34 | 245.7 | +0.03 (+1.30%) | 409 |
| 14 Apr 2014 | USD | 2.27 | 2.47 | 2.26 | 2.31 | 242.55 | +0.04 (+1.76%) | 579 |
| 11 Apr 2014 | USD | 2.54 | 2.54 | 2.24 | 2.27 | 238.35 | -0.24 (-9.56%) | 1,071 |
| 10 Apr 2014 | USD | 2.48 | 2.57 | 2.31 | 2.51 | 263.55 | 0.0 (0.0%) | 1,244 |
| 9 Apr 2014 | USD | 2.65 | 2.65 | 2.5 | 2.51 | 263.55 | -0.09 (-3.46%) | 988 |
| 8 Apr 2014 | USD | 2.72 | 2.76 | 2.6 | 2.6 | 273 | -0.1 (-3.70%) | 1,434 |
| 7 Apr 2014 | USD | 3.01 | 3.04 | 2.68 | 2.7 | 283.5 | -0.3 (-10%) | 1,133 |
| 4 Apr 2014 | USD | 3.18 | 3.2 | 3 | 3 | 315 | -0.1 (-3.23%) | 1,128 |
| 3 Apr 2014 | USD | 3.12 | 3.28 | 3.08 | 3.1 | 325.5 | -0.05 (-1.59%) | 687 |
| 2 Apr 2014 | USD | 3.3 | 3.39 | 3.07 | 3.15 | 330.75 | -0.09 (-2.78%) | 1,003 |
| 1 Apr 2014 | USD | 3.105 | 3.39 | 3.07 | 3.24 | 340.2 | +0.05 (+1.57%) | 1,677 |
| 31 Mar 2014 | USD | 3.4 | 3.4 | 3.1 | 3.19 | 334.95 | -0.11 (-3.33%) | 1,240 |
| 28 Mar 2014 | USD | 3.5 | 3.65 | 3.2 | 3.3 | 346.5 | 0.0 (0.0%) | 1,153 |
| 27 Mar 2014 | USD | 3.27 | 3.41 | 3 | 3.3 | 346.5 | +0.03 (+0.92%) | 2,533 |
| 26 Mar 2014 | USD | 3.27 | 3.74 | 3.26 | 3.27 | 343.35 | -0.17 (-4.94%) | 2,332 |
| 25 Mar 2014 | USD | 3.52 | 3.57 | 3.25 | 3.44 | 361.2 | -0.13 (-3.64%) | 1,377 |
| 24 Mar 2014 | USD | 3.95 | 4 | 3.33 | 3.57 | 374.85 | -0.32 (-8.23%) | 2,284 |
| 21 Mar 2014 | USD | 4.25 | 4.25 | 3.77 | 3.89 | 408.45 | -0.36 (-8.47%) | 1,943 |
