| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | USD | 6.65 | 6.95 | 6.5 | 6.5 | 682.5 | +0.1 (+1.56%) | 1,873 |
| 26 Feb 2014 | USD | 6.44 | 6.73 | 5.98 | 6.4 | 672 | +0.44 (+7.38%) | 2,546 |
| 25 Feb 2014 | USD | 7.35 | 7.35 | 5.87 | 5.96 | 625.8 | -1.69 (-22.09%) | 9,254 |
| 24 Feb 2014 | USD | 6.195 | 8.22 | 5.7 | 7.65 | 803.25 | +2.46 (+47.40%) | 14,455 |
| 21 Feb 2014 | USD | 3.9 | 5.39 | 3.85 | 5.19 | 544.95 | +1.38 (+36.22%) | 6,874 |
| 20 Feb 2014 | USD | 3.39 | 4.15 | 3.35 | 3.81 | 400.05 | +0.51 (+15.45%) | 3,950 |
| 19 Feb 2014 | USD | 3.01 | 3.4 | 3.01 | 3.3 | 346.5 | +0.3 (+10%) | 1,416 |
| 18 Feb 2014 | USD | 3.25 | 3.25 | 2.85 | 3 | 315 | +0.15 (+5.26%) | 1,330 |
| 17 Feb 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 299.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 3 | 3.49 | 2.8 | 2.85 | 299.25 | -0.15 (-5%) | 650 |
| 13 Feb 2014 | USD | 3 | 3.05 | 2.85 | 3 | 315 | 0.0 (0.0%) | 253 |
| 12 Feb 2014 | USD | 3.2 | 3.2 | 2.76 | 3 | 315 | +0.02 (+0.67%) | 911 |
| 11 Feb 2014 | USD | 3.2 | 3.2 | 2.95 | 2.98 | 312.9 | -0.02 (-0.67%) | 319 |
| 10 Feb 2014 | USD | 3.25 | 3.25 | 2.6 | 3 | 315 | -0.18 (-5.66%) | 606 |
| 7 Feb 2014 | USD | 3 | 3.4 | 3 | 3.18 | 333.9 | +0.24 (+8.16%) | 496 |
| 6 Feb 2014 | USD | 2.5 | 3.05 | 2.3 | 2.94 | 308.7 | +0.44 (+17.60%) | 1,570 |
| 5 Feb 2014 | USD | 2.4 | 2.5 | 2.29 | 2.5 | 262.5 | +0.1 (+4.17%) | 116 |
| 4 Feb 2014 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 252 | +0.05 (+2.13%) | 111 |
| 3 Feb 2014 | USD | 2.55 | 2.55 | 2.26 | 2.35 | 246.75 | -0.1 (-4.08%) | 420 |
| 31 Jan 2014 | USD | 2.45 | 2.75 | 2.4 | 2.45 | 257.25 | +0.01 (+0.41%) | 187 |
| 30 Jan 2014 | USD | 2.6 | 2.63 | 2.44 | 2.44 | 256.2 | -0.16 (-6.15%) | 562 |
| 29 Jan 2014 | USD | 2.64 | 2.64 | 2.47 | 2.6 | 273 | +0.1 (+4%) | 28 |
| 28 Jan 2014 | USD | 2.6 | 2.6 | 2.45 | 2.5 | 262.5 | -0.1 (-3.85%) | 191 |
| 27 Jan 2014 | USD | 2.6 | 2.7 | 2.55 | 2.6 | 273 | +0.06 (+2.36%) | 248 |
| 24 Jan 2014 | USD | 2.385 | 2.65 | 2.375 | 2.54 | 266.7 | +0.17 (+7.17%) | 216 |
| 23 Jan 2014 | USD | 2.55 | 2.65 | 2.37 | 2.37 | 248.85 | -0.28 (-10.57%) | 589 |
| 22 Jan 2014 | USD | 2.75 | 2.75 | 2.5 | 2.65 | 278.25 | 0.0 (0.0%) | 762 |
| 21 Jan 2014 | USD | 2.54 | 2.73 | 2.54 | 2.65 | 278.25 | +0.2 (+8.16%) | 1,698 |
| 20 Jan 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 257.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 2.4 | 2.55 | 2.35 | 2.45 | 257.25 | +0.1 (+4.26%) | 1,482 |
