| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 2.5 | 3.05 | 2.3 | 2.94 | 308.7 | +0.44 (+17.60%) | 1,570 |
| 5 Feb 2014 | USD | 2.4 | 2.5 | 2.29 | 2.5 | 262.5 | +0.1 (+4.17%) | 116 |
| 4 Feb 2014 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 252 | +0.05 (+2.13%) | 111 |
| 3 Feb 2014 | USD | 2.55 | 2.55 | 2.26 | 2.35 | 246.75 | -0.1 (-4.08%) | 420 |
| 31 Jan 2014 | USD | 2.45 | 2.75 | 2.4 | 2.45 | 257.25 | +0.01 (+0.41%) | 187 |
| 30 Jan 2014 | USD | 2.6 | 2.63 | 2.44 | 2.44 | 256.2 | -0.16 (-6.15%) | 562 |
| 29 Jan 2014 | USD | 2.64 | 2.64 | 2.47 | 2.6 | 273 | +0.1 (+4%) | 28 |
| 28 Jan 2014 | USD | 2.6 | 2.6 | 2.45 | 2.5 | 262.5 | -0.1 (-3.85%) | 191 |
| 27 Jan 2014 | USD | 2.6 | 2.7 | 2.55 | 2.6 | 273 | +0.06 (+2.36%) | 248 |
| 24 Jan 2014 | USD | 2.385 | 2.65 | 2.375 | 2.54 | 266.7 | +0.17 (+7.17%) | 216 |
| 23 Jan 2014 | USD | 2.55 | 2.65 | 2.37 | 2.37 | 248.85 | -0.28 (-10.57%) | 589 |
| 22 Jan 2014 | USD | 2.75 | 2.75 | 2.5 | 2.65 | 278.25 | 0.0 (0.0%) | 762 |
| 21 Jan 2014 | USD | 2.54 | 2.73 | 2.54 | 2.65 | 278.25 | +0.2 (+8.16%) | 1,698 |
| 20 Jan 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 257.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 2.4 | 2.55 | 2.35 | 2.45 | 257.25 | +0.1 (+4.26%) | 1,482 |
| 16 Jan 2014 | USD | 2.5 | 2.5 | 2.25 | 2.35 | 246.75 | 0.0 (0.0%) | 336 |
