Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 2.6 | 2.6 | 2.45 | 2.5 | 262.5 | -0.1 (-3.85%) | 191 |
27 Jan 2014 | USD | 2.6 | 2.7 | 2.55 | 2.6 | 273 | +0.06 (+2.36%) | 248 |
24 Jan 2014 | USD | 2.385 | 2.65 | 2.375 | 2.54 | 266.7 | +0.17 (+7.17%) | 216 |
23 Jan 2014 | USD | 2.55 | 2.65 | 2.37 | 2.37 | 248.85 | -0.28 (-10.57%) | 589 |
22 Jan 2014 | USD | 2.75 | 2.75 | 2.5 | 2.65 | 278.25 | 0.0 (0.0%) | 762 |
21 Jan 2014 | USD | 2.54 | 2.73 | 2.54 | 2.65 | 278.25 | +0.2 (+8.16%) | 1,698 |
20 Jan 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 257.25 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 2.4 | 2.55 | 2.35 | 2.45 | 257.25 | +0.1 (+4.26%) | 1,482 |
16 Jan 2014 | USD | 2.5 | 2.5 | 2.25 | 2.35 | 246.75 | 0.0 (0.0%) | 336 |