Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 4.2875 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 4.2875 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 4.2875 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 4.2875 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 4.2875 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 4.2875 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 4.2875 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 4.2875 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 4.2875 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 4.2875 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 4.2875 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 4.2875 | -2.55 (-4.72%) | 4,000 |
5 Dec 2003 | USD | 54 | 54 | 54 | 54 | 4.5 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 54 | 54 | 54 | 54 | 4.5 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 54 | 54 | 54 | 54 | 4.5 | -3.9 (-6.74%) | 15,200 |
2 Dec 2003 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 4.825 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 4.825 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 4.825 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 4.825 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 4.825 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 4.825 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 4.825 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 4.825 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 4.825 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 4.825 | -1.35 (-2.28%) | 4,000 |
18 Nov 2003 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 4.9375 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 4.9375 | +1.05 (+1.80%) | 1,600 |
14 Nov 2003 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 4.85 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 4.85 | +38.78 (+199.69%) | 1,200 |
12 Nov 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 1.6183 | 0.0 (0.0%) | 0 |