Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 1.6183 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 1.6183 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 1.6183 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 1.6183 | -39.38 (-66.97%) | 100 |
5 Nov 2003 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 4.9 | +38.95 (+196.22%) | 2,200 |
4 Nov 2003 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 1.6542 | -0.05 (-0.25%) | 1,000 |
3 Nov 2003 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.6583 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.6583 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.6583 | -0.5 (-2.45%) | 200 |
29 Oct 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 1.7 | +1.2 (+6.25%) | 300 |
28 Oct 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1.6 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1.6 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1.6 | -0.12 (-0.62%) | 1,000 |
23 Oct 2003 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 1.61 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 19.32 | 19.32 | 19.3 | 19.32 | 1.61 | +0.32 (+1.68%) | 1,200 |
21 Oct 2003 | USD | 19 | 19.2 | 19 | 19 | 1.5833 | +0.14 (+0.74%) | 4,000 |
20 Oct 2003 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 1.5717 | +1.91 (+11.27%) | 1,000 |
17 Oct 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |