Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 1.4125 | +0.6 (+3.67%) | 0 |
16 Sep 2003 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 1.3625 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 1.3625 | +0.7 (+4.47%) | 0 |
12 Sep 2003 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 1.3042 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 1.3042 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 1.3042 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 1.3042 | +0.029 (+0.19%) | 0 |
8 Sep 2003 | USD | 15.621 | 15.621 | 15.621 | 15.621 | 1.3017 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 15.621 | 15.621 | 15.621 | 15.621 | 1.3017 | +2.621 (+20.16%) | 0 |
4 Sep 2003 | USD | 13 | 13 | 13 | 13 | 1.0833 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 13 | 13 | 13 | 13 | 1.0833 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 13 | 13 | 13 | 13 | 1.0833 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 13 | 13 | 13 | 13 | 1.0833 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 13 | 13 | 13 | 13 | 1.0833 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 13 | 13 | 13 | 13 | 1.0833 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 13 | 13 | 13 | 13 | 1.0833 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 13 | 13 | 13 | 13 | 1.0833 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 13 | 13 | 13 | 13 | 1.0833 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 13 | 13 | 13 | 13 | 1.0833 | -0.5 (-3.70%) | 0 |
21 Aug 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 0 |